Report issue
Near Protocol NEAR
Rank: 44
NEAR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.40 $ 1.40 | +2.49% USDT 0.0341 | USDT 1.41 | USDT 1.34 | 0.014% | $ 76.73M NEAR 54.56M | |
 Binance | USDT 1.40 $ 1.40 | +2.55% USDT 0.035 | USDT 1.41 | USDT 1.34 | 0.071% | $ 15.08M NEAR 10.72M | |
 CoinW | USDT 1.40 $ 1.40 | +2.50% USDT 0.03429 | USDT 1.41 | USDT 1.34 | 0.107% | $ 7.18M NEAR 5.10M | |
 Lbank | USDT 1.40 $ 1.40 | N/A | USDT 1.41 | USDT 1.34 | N/A | $ 5.25M NEAR 3.73M | |
 BTSE | USD 1.40 $ 1.40 | +3.15% $ 0.04299 | $ 1.41 | $ 1.34 | 0.142% | $ 4.01M NEAR 2.85M | |
BTSE | USDT 1.40 $ 1.40 | +3.14% USDT 0.04289 | USDT 1.41 | USDT 1.34 | 0.213% | $ 3.71M NEAR 2.64M | |
 Bybit | USDT 1.40 $ 1.40 | +2.62% USDT 0.036 | USDT 1.41 | USDT 1.34 | 0.071% | $ 3.19M NEAR 2.26M | |
 Coinbase | USD 1.40 $ 1.40 | +3.15% $ 0.043 | $ 1.41 | $ 1.34 | 0.142% | $ 2.67M NEAR 1.89M | |
Binance | USDC 1.40 $ 1.40 | +2.55% USDC 0.035 | USDC 1.41 | USDC 1.34 | 0.071% | $ 2.36M NEAR 1.68M | |
 OKX | USDT 1.40 $ 1.40 | +2.70% USDT 0.037 | USDT 1.41 | USDT 1.34 | 0.071% | $ 2.32M NEAR 1.65M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.40 $ 1.40 | +2.95% USDT 0.04037 | USDT 1.41 | USDT 1.34 | 0.085% | $ 4.37M NEAR 3.10M | |
 Poloniex | USDT 1.40 $ 1.40 | +3.16% USDT 0.043 | USDT 1.42 | USDT 1.34 | 0.847% | $ 3.76M NEAR 2.68M | |
 BitMart | USDT 1.40 $ 1.40 | +2.59% USDT 0.03549 | USDT 1.41 | USDT 1.33 | 0.248% | $ 3.35M NEAR 2.38M | |
 Upbit | KRW 2,075 $ 1.40 | +3.03% ₩ 61.00 | ₩ 2,087 | ₩ 1,989 | N/A | $ 2.03M NEAR 1.45M | |
 DigiFinex | USDT 1.40 $ 1.40 | +2.55% USDT 0.03498 | USDT 1.41 | USDT 1.34 | 0.142% | $ 1.33M NEAR 947.65K | |
 Bitrue | USDT 1.40 $ 1.40 | +2.62% USDT 0.036 | USDT 1.41 | USDT 1.34 | 0.355% | $ 967.03K NEAR 686.68K | |
 Bithumb | KRW 2,076 $ 1.40 | +0.48% ₩ 10.00 | ₩ 2,085 | ₩ 2,051 | N/A | $ 389.16K NEAR 276.76K | |
 Bitkub | THB 45.05 $ 1.40 | +2.67% ฿ 1.17 | ฿ 45.38 | ฿ 43.10 | 0.133% | $ 291.48K NEAR 207.36K | |
 EXMO | USD 1.39 $ 1.39 | N/A | $ 1.41 | $ 1.27 | 3.380% | $ 249.26K NEAR 178.30K | |
 HitBTC | USD 1.40 $ 1.40 | +2.71% $ 0.03719 | $ 1.41 | $ 1.34 | 0.262% | $ 236.49K NEAR 167.83K |