Near ProtocolNEAR
Rank: 34
NEAR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.99 $ 1.98 | -6.88% -USDT 0.147 | USDT 2.20 | USDT 1.93 | 0.050% | $ 66.47M NEAR 33.42M | |
 KuCoin | USDT 1.98 $ 1.98 | -6.95% -USDT 0.1486 | USDT 2.20 | USDT 1.92 | 0.085% | $ 31.24M NEAR 15.72M | |
 CoinW | USDT 1.99 $ 1.98 | -6.68% -USDT 0.1424 | USDT 2.20 | USDT 1.93 | 0.090% | $ 25.63M NEAR 12.89M | |
 Coinbase | USD 1.98 $ 1.98 | -8.87% -$ 0.193 | $ 2.18 | $ 1.92 | 0.050% | $ 24.16M NEAR 12.17M | |
 Gate | USDT 1.97 $ 1.97 | -8.01% -USDT 0.1719 | USDT 2.20 | USDT 1.92 | 0.051% | $ 18.71M NEAR 9.48M | |
Binance | USDC 1.99 $ 1.98 | -6.88% -USDC 0.147 | USDC 2.20 | USDC 1.89 | 0.050% | $ 12.61M NEAR 6.34M | |
 Bybit | USDT 1.99 $ 1.99 | -6.87% -USDT 0.147 | USDT 2.20 | USDT 1.93 | 0.050% | $ 11.55M NEAR 5.80M | |
 OKX | USDT 1.97 $ 1.97 | -7.57% -USDT 0.162 | USDT 2.20 | USDT 1.93 | 0.051% | $ 10.68M NEAR 5.40M | |
 Lbank | USDT 1.99 $ 1.98 | N/A | USDT 2.20 | USDT 1.93 | N/A | $ 10.09M NEAR 5.07M | |
 Kraken | USD 1.98 $ 1.98 | +0.91% $ 0.018 | $ 1.93 | $ 2.20 | 0.076% | $ 7.68M NEAR 3.86M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.98 $ 1.98 | -7.51% -USDT 0.161 | USDT 2.20 | USDT 1.93 | 0.081% | $ 31.43M NEAR 15.86M | |
 Upbit | KRW 2,993 $ 1.96 | +0.94% ₩ 28.00 | ₩ 3,022 | ₩ 2,960 | N/A | $ 14.85M NEAR 7.55M | |
 Poloniex | USDT 1.98 $ 1.98 | -7.16% -USDT 0.153 | USDT 2.20 | USDT 1.92 | 1.152% | $ 9.82M NEAR 4.95M | |
 DigiFinex | USDT 1.98 $ 1.98 | -7.41% -USDT 0.1587 | USDT 2.20 | USDT 1.93 | 0.101% | $ 6.53M NEAR 3.29M | |
 Bitrue | USDT 1.99 $ 1.99 | -6.57% -USDT 0.14 | USDT 2.20 | USDT 1.93 | 0.701% | $ 5.00M NEAR 2.51M | |
 BitMart | USDT 1.98 $ 1.98 | -7.25% -USDT 0.1552 | USDT 2.20 | USDT 1.93 | 0.261% | $ 3.51M NEAR 1.77M | |
WhiteBIT | WBT 0.03902 $ 1.98 | -7.01% -WBT 0.002941 | WBT 0.04317 | WBT 0.03842 | 0.128% | $ 3.27M NEAR 1.65M | |
 Bithumb | KRW 2,966 $ 1.94 | -5.69% -₩ 179.00 | ₩ 3,178 | ₩ 2,891 | N/A | $ 1.70M NEAR 873.05K | |
 Bitkub | THB 65.10 $ 1.97 | -7.69% -฿ 5.42 | ฿ 72.48 | ฿ 63.76 | 0.123% | $ 989.75K NEAR 500.88K | |
 HitBTC | USD 1.98 $ 1.98 | -7.24% -$ 0.155 | $ 2.20 | $ 1.94 | 0.289% | $ 904.99K NEAR 455.62K |