Report issue
Near Protocol NEAR
Rank: 49
NEAR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.22 $ 1.22 | -3.23% -USDT 0.041 | USDT 1.30 | USDT 1.21 | 0.081% | $ 21.44M NEAR 17.44M | |
 KuCoin | USDT 1.23 $ 1.23 | -2.55% -USDT 0.0323 | USDT 1.29 | USDT 1.21 | 0.016% | $ 10.45M NEAR 8.45M | |
 CoinW | USDT 1.23 $ 1.23 | -2.37% -USDT 0.03009 | USDT 1.29 | USDT 1.21 | 0.113% | $ 10.26M NEAR 8.27M | |
 MEXC | USDT 1.22 $ 1.22 | -3.27% -USDT 0.0415 | USDT 1.29 | USDT 1.21 | 0.081% | $ 7.08M NEAR 5.77M | |
 Lbank | USDT 1.22 $ 1.22 | N/A | USDT 1.29 | USDT 1.21 | N/A | $ 6.11M NEAR 4.98M | |
 Bybit | USDT 1.22 $ 1.22 | -3.39% -USDT 0.043 | USDT 1.29 | USDT 1.21 | 0.081% | $ 4.98M NEAR 4.06M | |
 WhiteBIT | USDC 1.22 $ 1.22 | -3.20% -USDC 0.04063 | USDC 1.29 | USDC 1.21 | 0.284% | $ 4.09M NEAR 3.33M | |
 BTSE | USDT 1.22 $ 1.22 | -4.65% -USDT 0.05995 | USDT 1.30 | USDT 1.21 | 0.162% | $ 3.34M NEAR 2.72M | |
 OKX | USDT 1.22 $ 1.22 | -3.46% -USDT 0.044 | USDT 1.29 | USDT 1.21 | 0.081% | $ 3.24M NEAR 2.64M | |
BTSE | USD 1.22 $ 1.22 | -4.65% -$ 0.05999 | $ 1.29 | $ 1.21 | 0.163% | $ 3.15M NEAR 2.56M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
WhiteBIT | USDT 1.23 $ 1.23 | -2.84% -USDT 0.03604 | USDT 1.29 | USDT 1.21 | 0.024% | $ 10.05M NEAR 8.15M | |
 Poloniex | USDT 1.22 $ 1.22 | -3.70% -USDT 0.047 | USDT 1.29 | USDT 1.20 | 2.169% | $ 4.67M NEAR 3.82M | |
 Upbit | KRW 1,831 $ 1.23 | +0.83% ₩ 15.00 | ₩ 1,847 | ₩ 1,812 | N/A | $ 4.24M NEAR 3.43M | |
 BitMart | USDT 1.22 $ 1.22 | -3.23% -USDT 0.04099 | USDT 1.29 | USDT 1.21 | 0.244% | $ 3.23M NEAR 2.63M | |
 DigiFinex | USDT 1.22 $ 1.22 | -3.38% -USDT 0.04292 | USDT 1.29 | USDT 1.21 | 0.081% | $ 1.83M NEAR 1.49M | |
 Bitrue | USDT 1.23 $ 1.23 | -2.99% -USDT 0.038 | USDT 1.29 | USDT 1.21 | 0.405% | $ 1.44M NEAR 1.17M | |
 EdgeX | USD 1.24 $ 1.24 | -2.13% -$ 0.027 | $ 1.29 | $ 1.21 | N/A | $ 635.42K NEAR 511.61K | |
 Bithumb | KRW 1,815 $ 1.22 | -1.14% -₩ 21.00 | ₩ 1,843 | ₩ 1,799 | N/A | $ 536.08K NEAR 438.69K | |
 Bitkub | THB 0.02556 $ 1.23 | NEAR 0.00 | ฿ 0.02427 | ฿ 0.02579 | 0.153% | $ 329.92K THB 267.90K | |
 HitBTC | USD 1.22 $ 1.22 | -3.18% -$ 0.04027 | $ 1.29 | $ 1.21 | 0.225% | $ 296.67K NEAR 241.58K |