Near ProtocolNEAR
Rank: 33
NEAR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.79 $ 1.79 | -0.55% -USDT 0.01 | USDT 1.81 | USDT 1.77 | 0.056% | $ 7.22M NEAR 4.02M | |
 KuCoin | USDT 1.79 $ 1.79 | -0.65% -USDT 0.0118 | USDT 1.81 | USDT 1.77 | 0.006% | $ 5.64M NEAR 3.14M | |
 CoinW | USDT 1.79 $ 1.79 | -0.63% -USDT 0.01138 | USDT 1.81 | USDT 1.77 | 0.100% | $ 3.23M NEAR 1.80M | |
 Hotcoin | USDT 1.79 $ 1.79 | -0.55% -USDT 0.009938 | USDT 1.81 | USDT 1.77 | 0.056% | $ 2.75M NEAR 1.53M | |
 Coinbase | USD 1.79 $ 1.79 | -0.33% -$ 0.006 | $ 1.80 | $ 1.77 | 0.056% | $ 2.65M NEAR 1.47M | |
 BTSE | USDT 1.79 $ 1.79 | -0.12% -USDT 0.002129 | USDT 1.81 | USDT 1.77 | 0.167% | $ 2.18M NEAR 1.21M | |
BTSE | USD 1.79 $ 1.79 | -0.17% -$ 0.002999 | $ 1.81 | $ 1.77 | 0.111% | $ 2.04M NEAR 1.13M | |
 Lbank | USDT 1.79 $ 1.79 | N/A | USDT 1.81 | USDT 1.77 | N/A | $ 1.72M NEAR 960.10K | |
 Bybit | USDT 1.79 $ 1.79 | -0.55% -USDT 0.01 | USDT 1.81 | USDT 1.77 | 0.056% | $ 1.55M NEAR 868.22K | |
 Bitkub | USDT 1.80 $ 1.79 | -0.25% -USDT 0.004511 | USDT 1.81 | USDT 1.77 | 0.389% | $ 1.55M NEAR 864.53K | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.79 $ 1.79 | -0.62% -USDT 0.01121 | USDT 1.81 | USDT 1.77 | 0.056% | $ 4.89M NEAR 2.72M | |
 BitMart | USDT 1.79 $ 1.79 | -0.67% -USDT 0.01209 | USDT 1.81 | USDT 1.77 | 0.161% | $ 3.22M NEAR 1.79M | |
 Poloniex | USDT 1.80 $ 1.79 | -0.44% -USDT 0.008 | USDT 1.81 | USDT 1.79 | 0.884% | $ 2.13M NEAR 1.18M | |
 Upbit | KRW 2,632 $ 1.80 | +0.15% ₩ 4.00 | ₩ 2,634 | ₩ 2,613 | N/A | $ 1.82M NEAR 1.01M | |
 DigiFinex | USDT 1.79 $ 1.79 | -0.66% -USDT 0.01192 | USDT 1.81 | USDT 1.77 | 0.111% | $ 674.97K NEAR 376.39K | |
 Bitrue | USDT 1.79 $ 1.79 | -0.61% -USDT 0.011 | USDT 1.81 | USDT 1.77 | 0.776% | $ 471.51K NEAR 262.64K | |
WhiteBIT | WBT 0.03196 $ 1.79 | -1.11% -WBT 0.0003587 | WBT 0.03241 | WBT 0.0318 | 0.094% | $ 370.69K NEAR 206.21K | |
Bitkub | THB 60.52 $ 1.79 | -0.49% -฿ 0.298 | ฿ 60.87 | ฿ 59.64 | 0.182% | $ 206.16K NEAR 114.86K | |
 Bithumb | KRW 2,630 $ 1.80 | 0% ₩ 0.00 | ₩ 2,636 | ₩ 2,614 | N/A | $ 184.07K NEAR 102.15K | |
 HitBTC | USD 1.79 $ 1.79 | -0.62% -$ 0.01123 | $ 1.81 | $ 1.77 | 0.155% | $ 167.51K NEAR 93.31K |