Report issue
Near Protocol NEAR
Rank: 39
NEAR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.88 $ 1.88 | +0.54% USDT 0.01 | USDT 1.94 | USDT 1.84 | 0.053% | $ 25.55M NEAR 13.60M | |
 KuCoin | USDT 1.88 $ 1.88 | +1.04% USDT 0.0194 | USDT 1.94 | USDT 1.84 | 0.027% | $ 11.18M NEAR 5.94M | |
 CoinW | USDT 1.88 $ 1.88 | +0.57% USDT 0.0107 | USDT 1.93 | USDT 1.84 | 0.255% | $ 8.96M NEAR 4.77M | |
 Bybit | USDT 1.88 $ 1.88 | +0.48% USDT 0.009 | USDT 1.94 | USDT 1.84 | 0.053% | $ 6.34M NEAR 3.38M | |
 OKX | USDT 1.88 $ 1.88 | +0.75% USDT 0.014 | USDT 1.94 | USDT 1.84 | 0.053% | $ 5.93M NEAR 3.15M | |
 Lbank | USDT 1.88 $ 1.88 | N/A | USDT 1.94 | USDT 1.84 | N/A | $ 5.85M NEAR 3.12M | |
 MEXC | USDT 1.88 $ 1.88 | +0.48% USDT 0.009 | USDT 1.94 | USDT 1.84 | 0.053% | $ 5.74M NEAR 3.06M | |
 Gate | USDT 1.88 $ 1.88 | +0.85% USDT 0.0159 | USDT 1.94 | USDT 1.84 | 0.053% | $ 5.33M NEAR 2.83M | |
 Coinbase | USD 1.88 $ 1.88 | +0.43% $ 0.008 | $ 1.94 | $ 1.84 | 0.053% | $ 5.15M NEAR 2.74M | |
 BTSE | USDT 1.88 $ 1.88 | +0.27% USDT 0.005 | USDT 1.94 | USDT 1.84 | 0.053% | $ 4.06M NEAR 2.16M | |
Near Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.88 $ 1.88 | +0.62% USDT 0.0116 | USDT 1.94 | USDT 1.84 | 0.223% | $ 9.58M NEAR 5.09M | |
 Upbit | KRW 2,814 $ 1.91 | +1.54% ₩ 44.00 | ₩ 2,876 | ₩ 2,761 | N/A | $ 4.61M NEAR 2.41M | |
 Poloniex | USDT 1.88 $ 1.88 | +0.70% USDT 0.013 | USDT 1.94 | USDT 1.84 | 0.318% | $ 3.86M NEAR 2.06M | |
 BitMart | USDT 1.88 $ 1.88 | +0.21% USDT 0.00401 | USDT 1.93 | USDT 1.84 | 0.154% | $ 3.31M NEAR 1.77M | |
 DigiFinex | USDT 1.88 $ 1.88 | +0.42% USDT 0.00785 | USDT 1.94 | USDT 1.84 | 0.053% | $ 2.40M NEAR 1.28M | |
 Bitrue | USDT 1.88 $ 1.88 | +0.43% USDT 0.008 | USDT 1.94 | USDT 1.84 | 0.266% | $ 1.66M NEAR 884.67K | |
 EdgeX | USD 1.88 $ 1.88 | +0.53% $ 0.01 | $ 1.94 | $ 1.84 | N/A | $ 993.77K NEAR 528.32K | |
WhiteBIT | UAH 84.80 $ 2.00 | +1.43% ₴ 1.20 | ₴ 87.35 | ₴ 82.41 | 0.743% | $ 692.39K NEAR 345.70K | |
 Bithumb | KRW 2,806 $ 1.91 | +0.39% ₩ 11.00 | ₩ 2,826 | ₩ 2,771 | N/A | $ 614.89K NEAR 322.59K | |
 HitBTC | USD 1.88 $ 1.88 | +0.66% $ 0.0124 | $ 1.94 | $ 1.84 | 0.192% | $ 607.03K NEAR 323.25K |