Humanity ProtocolH
Rank: 196
H Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Gate | USDT 0.06221 $ 0.06215 | -1.84% -USDT 0.001166 | USDT 0.06709 | USDT 0.06165 | 0.064% | $ 1.26M H 20.33M | |
 Bybit | USDT 0.06198 $ 0.06192 | -3.05% -USDT 0.00195 | USDT 0.06704 | USDT 0.06163 | 0.065% | $ 516.85K H 8.34M | |
 KuCoin | USDT 0.06202 $ 0.06196 | -2.99% -USDT 0.001914 | USDT 0.067 | USDT 0.06173 | 0.069% | $ 341.63K H 5.51M | |
 Hotcoin | USDT 0.062 $ 0.06194 | -3.10% -USDT 0.001983 | USDT 0.06694 | USDT 0.06174 | 0.016% | $ 184.78K H 2.98M | |
 Bitunix | USDT 0.06208 $ 0.06202 | N/A | USDT 0.06704 | USDT 0.06172 | 0.225% | $ 81.21K H 1.30M | |
 BingX | USDT 0.06208 $ 0.06202 | -2.76% -USDT 0.00176 | USDT 0.06679 | USDT 0.06169 | 0.081% | $ 60.20K HUMANITY 970.71K | |
 CEX.IO | USD 0.06229 $ 0.06229 | -2.01% -$ 0.001277 | $ 0.00 | $ 0.00 | 0.570% | $ 28.63 H 459.72 | |
CEX.IO | USDC 0.06226 $ 0.06226 | -2.01% -USDC 0.001277 | USDC 0.00 | USDC 0.00 | 0.493% | $ 19.08 H 306.48 | |
CEX.IO | USDT 0.06219 $ 0.06213 | -2.01% -USDT 0.001275 | USDT 0.00 | USDT 0.00 | 0.124% | $ 19.04 H 306.48 | |
Humanity Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 40.90 $ 0.02802 | -3.47% -₩ 1.47 | ₩ 43.23 | ₩ 40.60 | N/A | $ 685.11K H 24.44M | |
 MEXC | USDT 0.06205 $ 0.06199 | -3.06% -USDT 0.00196 | USDT 0.06688 | USDT 0.06173 | 0.097% | $ 172.10K H 2.77M | |
 BtcTurk PRO | TRY 3.20 $ 0.06776 | -3.30% -TRY 0.1095 | TRY 3.31 | TRY 3.07 | 0.028% | $ 163.98K H 2.41M | |
 Bitget | USDT 0.06195 $ 0.06189 | -3.28% -USDT 0.0021 | USDT 0.067 | USDT 0.06162 | 0.194% | $ 114.60K H 1.85M | |
 Indodax | IDR 1,167 $ 0.06511 | N/A | Rp 1,495 | Rp 1,132 | 2.914% | $ 24.43K HUMANITY 375.29K | |
BtcTurk PRO | USDT 0.067 $ 0.06693 | -6.67% -USDT 0.00507 | USDT 0.076 | USDT 0.06569 | 5.541% | $ 3.43K H 51.37K | |
 CoinEx | USDT 0.062 $ 0.06194 | -2.30% -USDT 0.001459 | USDT 0.06733 | USDT 0.06185 | 0.786% | $ 3.23K H 52.19K | |
 Crypto.com | USD 0.06164 $ 0.06164 | -$ 0.0299 | $ 0.06624 | $ 0.06131 | 3.763% | $ 1.88K H 30.56K | |
 Coinone | KRW 30.00 $ 0.02055 | +0.03% ₩ 0.01 | ₩ 30.01 | ₩ 30.00 | N/A | $ 72.74 H 3.53K | |
 Gopax | KRW 84.00 $ 0.05755 | N/A | ₩ 89.80 | ₩ 84.00 | 6.355% | $ 43.72 H 759.75 |