/
Report issue
Currencies/Pairs
422/579
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 64,407 $ 64,407 | N/A | $ 64,416 | $ 63,745 | <0.001% | $ 69.04M Ƀ 1.07K | 35.2% | |
| ETH/USD | $ 1,877 $ 1,877 | N/A | $ 1,877 | $ 1,849 | <0.001% | $ 49.43M ETH 26.33K | 25.2% | |
| BTC/USDT | USDT 64,462 $ 64,400 | N/A | USDT 64,469 | USDT 63,801 | <0.001% | $ 36.74M Ƀ 570.64 | 18.7% | |
| ETH/USDT | USDT 1,878 $ 1,876 | N/A | USDT 1,879 | USDT 1,851 | <0.001% | $ 13.86M ETH 7.38K | 7.06% | |
| SOL/USD | $ 74.78 $ 74.78 | N/A | $ 74.82 | $ 73.50 | 0.013% | $ 5.10M SOL 68.22K | 2.60% | |
| SOL/USDT | USDT 74.85 $ 74.77 | N/A | USDT 74.89 | USDT 73.56 | 0.013% | $ 3.33M SOL 44.63K | 1.70% | |
| XRP/USD | $ 1.09 $ 1.09 | N/A | $ 1.10 | $ 1.08 | 0.009% | $ 3.03M XRP 2.75M | 1.54% | |
| DOGE/USD | $ 0.07168 $ 0.07168 | N/A | $ 0.07361 | $ 0.0691 | 0.010% | $ 2.08M DOGE 29.01M | 1.06% | |
| DOGE/USDT | USDT 0.07174 $ 0.07167 | N/A | USDT 0.07368 | USDT 0.06916 | 0.018% | $ 1.23M DOGE 17.28M | 0.63% | |
| ADA/USD | $ 0.1651 $ 0.1651 | N/A | $ 0.1668 | $ 0.1613 | 0.006% | $ 1.10M ADA 6.67M | 0.56% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 1,877 | N/A | Ƀ 0.02915 | Ƀ 0.02898 | 0.003% | $ 202.53K ETH 107.87 | 56.5% | |
| BTC/EUR | $ 64,423 | N/A | € 56,675 | € 56,102 | 0.068% | $ 97.67K Ƀ 1.51 | 27.3% | |
| PAXG/USDT | $ 4,050 | N/A | USDT 4,056 | USDT 4,051 | 0.019% | $ 22.56K PAXG 5.57 | 6.30% | |
| ETH/CRO | $ 1,876 | N/A | CRO 33,200 | CRO 32,488 | 0.048% | $ 21.82K ETH 11.63 | 6.09% | |
| ETH/EUR | $ 1,876 | N/A | € 1,650 | € 1,630 | 0.090% | $ 10.43K ETH 5.56 | 2.91% | |
| H/USD | $ 0.06473 | N/A | $ 0.06624 | $ 0.06131 | 0.029% | $ 2.36K H 36.54K | 0.66% | |
| FLOW/USD | $ 0.02518 | N/A | $ 0.02533 | $ 0.02453 | 0.796% | $ 894.87 FLOW 35.53K | 0.25% | |
| PLUME/USD | $ 0.0118 | N/A | $ 0.0118 | $ 0.01152 | 1.675% | $ 166.75 PLUME 14.13K | 0.05% | |
| NEWT/USD | $ 0.04681 | N/A | $ 0.04696 | $ 0.04594 | 1.375% | $ 5.19 NEWT 111.00 | 0% | |
| PAXG/EUR | $ 4,058 | N/A | € 3,567 | € 3,564 | 0.420% | $ 0.8117 PAXG 0.0002 | 0% |
