/
Report issue
Currencies/Pairs
428/586
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 64,024 $ 64,024 | N/A | $ 64,768 | $ 63,843 | <0.001% | $ 165.54M Ƀ 2.58K | 37.9% | |
| ETH/USD | $ 1,663 $ 1,663 | N/A | $ 1,697 | $ 1,654 | <0.001% | $ 100.80M ETH 60.61K | 23.1% | |
| BTC/USDT | USDT 64,044 $ 64,001 | N/A | USDT 64,775 | USDT 63,867 | <0.001% | $ 92.21M Ƀ 1.44K | 21.1% | |
| ETH/USDT | USDT 1,663 $ 1,662 | N/A | USDT 1,697 | USDT 1,654 | <0.001% | $ 31.96M ETH 19.23K | 7.32% | |
| SOL/USD | $ 67.46 $ 67.46 | N/A | $ 69.56 | $ 66.93 | 0.015% | $ 10.73M SOL 159.20K | 2.46% | |
| XRP/USD | $ 1.13 $ 1.13 | N/A | $ 1.15 | $ 1.12 | 0.009% | $ 5.62M XRP 4.96M | 1.29% | |
| SOL/USDT | USDT 67.48 $ 67.43 | N/A | USDT 69.56 | USDT 66.96 | 0.015% | $ 5.57M SOL 82.61K | 1.28% | |
| XRP/USDT | USDT 1.13 $ 1.13 | N/A | USDT 1.15 | USDT 1.12 | 0.009% | $ 3.45M XRP 3.05M | 0.79% | |
| ADA/USDT | USDT 0.167 $ 0.1668 | N/A | USDT 0.175 | USDT 0.1654 | 0.024% | $ 2.70M ADA 16.20M | 0.62% | |
| ADA/USD | $ 0.1669 $ 0.1669 | N/A | $ 0.1749 | $ 0.1654 | 0.012% | $ 2.07M ADA 12.44M | 0.48% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 1,662 | N/A | Ƀ 0.0262 | Ƀ 0.02589 | 0.004% | $ 570.51K ETH 343.21 | 53.4% | |
| H/USD | $ 0.3849 | N/A | $ 0.602 | $ 0.2 | 12.287% | $ 215.71K H 560.31K | 20.2% | |
| BTC/EUR | $ 64,134 | N/A | € 55,998 | € 55,230 | 0.113% | $ 171.72K Ƀ 2.67 | 16.1% | |
| PAXG/USDT | $ 4,225 | N/A | USDT 4,233 | USDT 4,207 | <0.001% | $ 37.58K PAXG 8.89 | 3.52% | |
| ETH/CRO | $ 1,662 | N/A | CRO 28,152 | CRO 26,955 | 0.110% | $ 37.26K ETH 22.41 | 3.49% | |
| ETH/EUR | $ 1,658 | N/A | € 1,466 | € 1,433 | 0.108% | $ 29.98K ETH 18.07 | 2.80% | |
| NEWT/USD | $ 0.05297 | N/A | $ 0.05718 | $ 0.05185 | 1.196% | $ 3.35K NEWT 63.40K | 0.31% | |
| FLOW/USD | $ 0.02844 | N/A | $ 0.02893 | $ 0.02814 | 1.064% | $ 2.20K FLOW 77.44K | 0.21% | |
| PLUME/USD | $ 0.01042 | N/A | $ 0.01054 | $ 0.01042 | 1.724% | $ 392.79 PLUME 37.69K | 0.04% | |
| XAUT/BTC | $ 4,196 | N/A | Ƀ 0.06579 | Ƀ 0.06557 | 0.598% | $ 257.68 XAUT 0.0614 | 0.02% |
