Currencies37666
Market Cap$ 2.72T-2.08%
24h Spot Volume$ 37.26B+0.06%
DominanceBTC58.31%-0.25%ETH9.98%-0.08%
ETH Gas0.12 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Filecoin

Filecoin FIL

Rank: 68

FIL Price

1.03
6.15%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

FIL/USDT

USDT 1.03

$ 1.03

-6.41%

-USDT 0.071

USDT 1.11

USDT 1.02

0.096%

$ 8.12M

FIL 7.83M

OKX

OKX

FIL/USDT

USDT 1.03

$ 1.03

-6.13%

-USDT 0.0678

USDT 1.11

USDT 1.02

0.010%

$ 5.70M

FIL 5.50M

WhiteBIT

WhiteBIT

FIL/USDT

USDT 1.03

$ 1.03

-5.97%

-USDT 0.06596

USDT 1.11

USDT 1.02

0.106%

$ 5.30M

FIL 5.11M

HTX

HTX

FIL/USDT

USDT 1.03

$ 1.03

+0.23%

USDT 0.0024

USDT 1.05

USDT 1.02

0.048%

$ 4.64M

FIL 4.47M

Gate

Gate

FIL/USDT

USDT 1.03

$ 1.03

-6.28%

-USDT 0.06955

USDT 1.11

USDT 1.02

0.029%

$ 3.69M

FIL 3.55M

KuCoin

KuCoin

FIL/USDT

USDT 1.03

$ 1.03

-6.05%

-USDT 0.0669

USDT 1.11

USDT 1.02

0.067%

$ 3.64M

FIL 3.50M

BitMart

BitMart

FIL/USDT

USDT 1.03

$ 1.03

-6.41%

-USDT 0.071

USDT 1.11

USDT 1.02

0.193%

$ 3.05M

FIL 2.95M

MEXC

MEXC

FIL/USDT

USDT 1.03

$ 1.03

-6.13%

-USDT 0.0678

USDT 1.11

USDT 1.02

0.039%

$ 2.61M

FIL 2.51M

AscendEX

AscendEX

FIL/USDT

USDT 1.04

$ 1.04

-5.71%

-USDT 0.063

USDT 1.11

USDT 1.02

1.054%

$ 2.58M

FIL 2.48M

CoinW

CoinW

FIL/USDT

USDT 1.03

$ 1.03

-6.20%

-USDT 0.06864

USDT 1.10

USDT 1.02

0.077%

$ 1.84M

FIL 1.78M

1 - 10 from 62

Show rows

10

Filecoin Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Poloniex

Poloniex

FIL/USDT

USDT 1.03

$ 1.03

-6.34%

-USDT 0.07

USDT 1.11

USDT 1.02

0.865%

$ 2.29M

FIL 2.22M

DigiFinex

DigiFinex

FIL/USDT

USDT 1.03

$ 1.03

-6.41%

-USDT 0.07101

USDT 1.11

USDT 1.02

0.019%

$ 2.06M

FIL 1.99M

Lbank

Lbank

FIL/USDT

USDT 1.03

$ 1.03

N/A

USDT 1.11

USDT 1.02

N/A

$ 1.65M

FIL 1.60M

Upbit

Upbit

FIL/KRW

KRW 1,539

$ 1.03

+1.22%

₩ 19.00

₩ 1,565

₩ 1,526

N/A

$ 1.17M

FIL 1.14M

EdgeX

EdgeX

FIL/USD

USD 1.03

$ 1.03

-6.15%

-$ 0.068

$ 1.10

$ 1.02

N/A

$ 579.88K

FIL 559.19K

WhiteBIT

WhiteBIT

FIL/BTC

BTC 0.00001311

$ 1.03

-3.82%

-Ƀ 0.00…5206

Ƀ 0.00001366

Ƀ 0.00001302

0.153%

$ 397.57K

FIL 382.43K

HitBTC

HitBTC

FIL/USD

USD 1.03

$ 1.03

-6.02%

-$ 0.0665

$ 1.10

$ 1.02

0.260%

$ 375.42K

FIL 361.60K

FMFW.io

FMFW.io

FIL/USDT

USDT 1.03

$ 1.03

N/A

USDT 1.10

USDT 1.02

0.260%

$ 375.19K

FIL 361.56K

Bithumb

Bithumb

FIL/KRW

KRW 1,535

$ 1.02

-2.17%

-₩ 34.00

₩ 1,569

₩ 1,520

N/A

$ 263.52K

FIL 256.34K

Coinone

Coinone

FIL/KRW

KRW 1,539

$ 1.03

+6.16%

₩ 101.00

₩ 1,640

₩ 1,539

N/A

$ 178.59K

FIL 173.27K

1 - 10 from 21

Show rows

10

Filecoin Historical Markets