Cookie DAOCOOKIE
Rank: 946
16988 Watchlists
COOKIE Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.01 $ 0.009991 | +1.01% USDT 0.0001 | USDT 0.0107 | USDT 0.0095 | 1.000% | $ 848.31K COOKIE 84.90M | |
 Lbank | USDT 0.00996 $ 0.009951 | N/A | USDT 0.01067 | USDT 0.0095 | N/A | $ 289.94K COOKIE 29.13M | |
 Bitrue | USDT 0.0099 $ 0.009891 | -1.00% -USDT 0.0001 | USDT 0.0107 | USDT 0.0095 | 3.884% | $ 276.20K COOKIE 27.92M | |
Bitrue | USDC 0.0101 $ 0.01009 | 0% USDC 0.00 | USDC 0.0107 | USDC 0.0095 | 4.902% | $ 224.60K COOKIE 22.24M | |
 Bybit | USDT 0.009966 $ 0.009957 | -0.41% -USDT 0.000041 | USDT 0.01063 | USDT 0.00955 | 0.241% | $ 186.32K COOKIE 18.71M | |
 Coinbase | USD 0.00997 $ 0.00997 | +0.91% $ 0.00009 | $ 0.01062 | $ 0.00954 | 0.299% | $ 154.80K COOKIE 15.52M | |
 KuCoin | USDT 0.00992 $ 0.009911 | -0.10% -USDT 0.00001 | USDT 0.01063 | USDT 0.00955 | 0.301% | $ 137.35K COOKIE 13.85M | |
 BTSE | USD 0.00999 $ 0.00999 | -0.10% -$ 0.00…9999 | $ 0.01057 | $ 0.00939 | 0.600% | $ 129.21K COOKIE 12.93M | |
 PancakeSwap V3 (BNB) | USDT 0.009909 $ 0.009901 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 128.15K COOKIE 12.94M | |
1621402176131.png) AscendEX | USDT 0.0099 $ 0.009891 | -1.00% -USDT 0.0001 | USDT 0.0118 | USDT 0.0091 | 2.970% | $ 101.06K COOKIE 10.21M | |
Cookie DAO Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 14.95 $ 0.009779 | -0.73% -₩ 0.11 | ₩ 15.19 | ₩ 14.13 | N/A | $ 582.37K COOKIE 59.55M | |
 Bitkub | THB 0.315 $ 0.009422 | -7.13% -฿ 0.02418 | ฿ 0.3397 | ฿ 0.315 | 9.117% | $ 887.13 COOKIE 94.14K | |
 Coinone | KRW 14.70 $ 0.009615 | 0% ₩ 0.00 | ₩ 14.70 | ₩ 14.70 | N/A | $ 0.00 COOKIE 0.00 | |
BTSE | ETH 0.00…578 $ 0.01019 | 0% ETH 0.00 | ETH 0.00…578 | ETH 0.00…578 | 0.706% | $ 0.00 COOKIE 0.00 |