Currencies36951
Market Cap$ 2.38T-0.39%
24h Spot Volume$ 43.44B-6.16%
DominanceBTC55.47%-0.26%ETH9.87%+0.45%
ETH Gas0.05 Gwei
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Cookie DAO

Cookie DAO COOKIEPrice $ 0.0171

Rank: 857

COOKIE Price

0.0171
2.71%
Price Range
LowHigh
    $ 0.0171$ 0.0186

    General Info

    Contracts/Explorers:

    BNB

    0xC00...c265F
    MetaMask icon

    Tags (Sub-Categories):

    # Token

    +5

    Funds and Backers

    Description

    Links

    Website
    X
    Telegram
    +2

    Cookie DAO price Index provides the latest COOKIE price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

    COOKIE to USD Converter

    Cookie DAO (COOKIE)COOKIE

    Latest IDO

    4

    IDO

    12 Jun 2024 — 13 Jun 2024

    Raised$ 400.00K

    Price:

    $ 0.028

    ROI:

    0.61x  -39%

    Platform:

    N/A

    ATH ROI:

    26.97x  +2,597%

    COOKIE Price Statistics

    leaderboard

    Market Cap

    $ 12.04M

    Fully diluted value

    FDV

    $ 17.07M

    ATH Market Cap

    $ 227.42M

    Vol. (24h) / MCap

    0.21

    Max Supply

    COOKIE 1,000,000,000

    Total Supply

    COOKIE 1,000,198,080

    Circulating Supply

    COOKIE 705.52M

    (70.6% of Max Supply)

    Next Unlock

    COOKIE 433.30K

    (0.04% of Max Supply)

    IEO ROI

    39%

    0.61x

    IEO Price

    $ 0.028

    13 Jun 2024

    All Time High

    $ 0.755

    10 Jan 2025

    All Time Low

    $ 0.0160

    24 Feb 2026

    From ATH

    97.7%

    From ATL

    6.61%

    Cookie DAO Price Analysis

    Trending Cookie DAO Fiat Pairs
    Cookie DAO
    €
    Cookie DAO to EUR
    1 COOKIE equals to € 0.0145
    Cookie DAO
    ₽
    Cookie DAO to RUB
    1 COOKIE equals to ₽ 1.32
    Cookie DAO
    ₩
    Cookie DAO to KRW
    1 COOKIE equals to ₩ 24.58
    Cookie DAO
    ¥
    Cookie DAO to CNY
    1 COOKIE equals to ¥ 0.117
    Cookie DAO
    ₹
    Cookie DAO to INR
    1 COOKIE equals to ₹ 1.55
    Cookie DAO
    Rp
    Cookie DAO to IDR
    1 COOKIE equals to Rp 286.82
    Cookie DAO
    £
    Cookie DAO to GBP
    1 COOKIE equals to £ 0.0127
    Cookie DAO
    ¥
    Cookie DAO to JPY
    1 COOKIE equals to ¥ 2.66
    Cookie DAO
    ₫
    Cookie DAO to VND
    1 COOKIE equals to ₫ 444.59
    Cookie DAO
    $
    Cookie DAO to CAD
    1 COOKIE equals to $ 0.0233

    What is Cookie DAO (COOKIE)?

    Cookie DAO's current price is $ 0.0171, it has dropped -2.71% over the past 24 hours.

    Cookie DAO's All Time High (ATH) of $ 0.755 was reached on 10 Jan 2025, and is currently -97.7% down.

    The current circulating supply of Cookie DAO is 705.52 Million tokens, and the maximum supply of Cookie DAO is 1.00 Billion.

    Cookie DAO’s 24 hour trading volume is $ 2.52 Million.

    Trending Coins and Tokens Flame icon