Currencies38101
Market Cap$ 2.28T+1.47%
24h Spot Volume$ 19.87B+3.05%
DominanceBTC55.87%+0.05%ETH9.45%+0.21%
ETH Gas0.08 Gwei
Loading...
Loading...
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Cookie DAO

Cookie DAOCOOKIE Price

Rank: 940

16990 Watchlists

COOKIE Price

0.009846
1.75%
($ 0.0001694)
Price Range
LowHigh
$ 0.009566$ 0.01017

General Info

Contracts/Explorers:

BNB

0xC00...c265F
MetaMask icon

Tags (Sub-Categories):

# Token

+5

Funds and Backers

Description

Links

Website
X
Telegram
+1

Cookie DAO price Index provides the latest COOKIE price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

COOKIE to USD Converter

Cookie DAO (COOKIE)COOKIE

Latest IEO

4

IEO

11 jun 2024 — 13 jun 2024

Raised$ 25.00K

Price:

$ 0.028

ROI:

0.35x  -64.8%

Platform:

N/A

ATH ROI:

26.97x  +2,597%

COOKIE Price Statistics

leaderboard

Market Cap

$ 7.69M

Fully diluted value

FDV

$ 9.84M

ATH Market Cap

$ 227.42M

Vol. (24h) / MCap

0.2753

Max Supply

COOKIE 1,000,000,000

Total Supply

COOKIE 1,000,198,080

Circulating Supply

COOKIE 781.93M

(78.2% of Max Supply)

Next Unlock

COOKIE 433.30K

(0.04% of Max Supply)

IEO ROI

64.8%

0.35x

IEO Price

$ 0.028

13 de jun. de 2024

All Time High

$ 0.755

10 de jan. de 2025

All Time Low

$ 0.007763

24 de jun. de 2026

From ATH

98.7%

From ATL

26.8%

Cookie DAO Price Analysis

Trending Cookie DAO Fiat Pairs
Cookie DAO
€
Cookie DAO to EUR
1 COOKIE equals to € 0.00861
Cookie DAO
₽
Cookie DAO to RUB
1 COOKIE equals to ₽ 0.759
Cookie DAO
₩
Cookie DAO to KRW
1 COOKIE equals to ₩ 15.05
Cookie DAO
CN¥
Cookie DAO to CNY
1 COOKIE equals to CN¥ 0.0668
Cookie DAO
₹
Cookie DAO to INR
1 COOKIE equals to ₹ 0.938
Cookie DAO
Rp
Cookie DAO to IDR
1 COOKIE equals to Rp 177.18
Cookie DAO
£
Cookie DAO to GBP
1 COOKIE equals to £ 0.00738
Cookie DAO
¥
Cookie DAO to JPY
1 COOKIE equals to ¥ 1.59
Cookie DAO
₫
Cookie DAO to VND
1 COOKIE equals to ₫ 258.91
Cookie DAO
CA$
Cookie DAO to CAD
1 COOKIE equals to CA$ 0.014

What is Cookie DAO (COOKIE)?

Cookie DAO's current price is $ 0.009846, it has increased +1.75% over the past 24 hours.

Cookie DAO's All Time High (ATH) of $ 0.755 was reached on 10 de jan. de 2025, and is currently -98.7% down.

The current circulating supply of Cookie DAO is 781.93 Million tokens, and the maximum supply of Cookie DAO is 1.00 Billion.

Cookie DAO’s 24 hour trading volume is $ 2.12 Million.