Currencies38120
Market Cap$ 2.22T-2.09%
24h Spot Volume$ 37.98B-8.64%
DominanceBTC56.00%-0.21%ETH9.43%-0.12%
ETH Gas0.09 Gwei
Cryptorank
/
Open report modal
Report issue
Cookie DAO Details
Open report modal
Report issue
Cookie DAO

Cookie DAOCOOKIE/GBP Price

Rank: 977

COOKIE Price

0.008824
3.34%
Price Range
LowHigh
$ 0.007863$ 0.009228

COOKIE to GBP Converter

Cookie DAO (COOKIE)COOKIE

COOKIE to GBP Price Chart

COOKIE Stats in GBP

leaderboard

Market Cap

$ 6.89M

Fully diluted value

FDV

$ 8.82M

ATH Market Cap

$ 227.42M


Vol. (24h) / MCap

0.2939

Max Supply

COOKIE 1,000,000,000

Total Supply

COOKIE 1,000,198,080

Circulating Supply

COOKIE 781.93M

(78.2% of Max Supply)


Next Unlock

COOKIE 433.30K

(0.04% of Max Supply)

IEO ROI

68.5%

0.32x

IEO Price

$ 0.028

13 de jun. de 2024

All Time High

$ 0.755

10 de jan. de 2025


All Time Low

$ 0.007763

24 de jun. de 2026


From ATH

98.8%

From ATL

13.7%

7-day price history of Cookie DAO (COOKIE) to GBP

The daily exchange rate of Cookie DAO (COOKIE) against GBP has shown noticeable variation over the past 7 days, reaching a weekly high of £ 0.00813 and a low of £ 0.00587.

Date
Price
Change (24H)
8 de jul.
GBP 0.006588
$ 0.008824
-3.60%
GBP -0.0002459
7 de jul.
GBP 0.006826
$ 0.009142
-5.46%
GBP -0.0003945
6 de jul.
GBP 0.007249
$ 0.009709
-1.47%
GBP -0.0001083
5 de jul.
GBP 0.007359
$ 0.009857
-0.38%
GBP -0.00002822
4 de jul.
GBP 0.007407
$ 0.009921
-7.89%
GBP -0.0006342
3 de jul.
GBP 0.008117
$ 0.01087
+17.9%
GBP 0.00123
2 de jul.
GBP 0.006883
$ 0.009219
-10.00%
GBP -0.0007644

Cookie DAO / GBP Conversion Table

The conversion rate for Cookie DAO (COOKIE) to GBP is currently £ 0.00659 per 1 COOKIE. At this rate, 10 COOKIE corresponds to approximately £ 0.0659, while 100.00 GBP can be exchanged for about 15.18K COOKIE, excluding fees.

COOKIE to GBP
GBP to COOKIE
1 COOKIE=0.006588 GBP
1 GBP=151.78 COOKIE
2 COOKIE=0.01317 GBP
2 GBP=303.56 COOKIE
5 COOKIE=0.03294 GBP
5 GBP=758.91 COOKIE
10 COOKIE=0.06588 GBP
10 GBP=1,517 COOKIE
25 COOKIE=0.1647 GBP
25 GBP=3,794 COOKIE
50 COOKIE=0.3294 GBP
50 GBP=7,589 COOKIE
100 COOKIE=0.6588 GBP
100 GBP=15,178 COOKIE
1000 COOKIE=6.58 GBP
1000 GBP=151,783 COOKIE
Trending Cookie DAO Fiat Pairs

FAQ

What is the current price of Cookie DAO (COOKIE) in British Pound Sterling (GBP)?

The current price of 1 Cookie DAO (COOKIE) - 0.00659 British Pound Sterling (GBP). Updated in real-time. Check the top of the page for the latest rate.

How much Cookie DAO can I buy with £1?

You can use our conversion table to see how much Cookie DAO (COOKIE) you can buy with £1 based on real-time exchange rates.

What is the highest price Cookie DAO (COOKIE) has ever reached in GBP?

Cookie DAO reached its highest price in British Pound Sterling (GBP) on 2025-01-10 at a rate of £0.564. You can track Cookie DAO's all-time highs on our platform.

What factors affect Cookie DAO's price in British Pound Sterling (GBP)?

Cookie DAO's price in British Pound Sterling can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert Cookie DAO (COOKIE) to British Pound Sterling (GBP)?

To convert Cookie DAO to British Pound Sterling, use our converter tool at the top of this page. Enter the amount of Cookie DAO you want to convert, and it will display the equivalent amount in British Pound Sterling.

Can I track historical prices of Cookie DAO (COOKIE) against GBP?

Yes, our platform provides historical price data for Cookie DAO (COOKIE) to British Pound Sterling (GBP), allowing you to track price changes over time.