As of today, the exchange rate for 1 Cookie DAO (COOKIE) to United States Dollar (USD) is $0.00957. In the last 24 hours, Cookie DAO price has moved by 0.302%, and over the last 30 days, it has fluctuated by 2.53%. Stay updated with real-time data on the chart as the market evolves.

COOKIE Stats in USD

Market Cap

$ 7.48M

FDV

$ 9.56M

ATH Market Cap

$ 227.42M

Vol. (24h) / MCap

0.3131

Max Supply

COOKIE 1,000,000,000

Total Supply

COOKIE 1,000,198,080

Circulating Supply

COOKIE 781.93M

(78.2% of Max Supply)

Next Unlock

COOKIE 433.30K

(0.04% of Max Supply)

IEO ROI

65.8%

0.34x

IEO Price

$ 0.028

13 de jun. de 2024

All Time High

$ 0.755

10 de jan. de 2025

All Time Low

$ 0.007763

24 de jun. de 2026

From ATH

98.7%

From ATL

23.2%

7-day price history of Cookie DAO (COOKIE) to USD

The daily exchange rate of Cookie DAO (COOKIE) against USD has shown noticeable variation over the past 7 days, reaching a weekly high of $ 0.0109 and a low of $ 0.00823.

Date

Price

Change (24H)

7 de jul.

USD 0.009568

$ 0.009568

-1.06%

USD -0.0001029

6 de jul.

USD 0.009709

$ 0.009709

-1.47%

USD -0.000145

5 de jul.

USD 0.009857

$ 0.009857

-0.38%

USD -0.0000378

4 de jul.

USD 0.009921

$ 0.009921

-7.89%

USD -0.0008494

3 de jul.

USD 0.01087

$ 0.01087

+17.9%

USD 0.001647

2 de jul.

USD 0.009219

$ 0.009219

-10.00%

USD -0.001023

1 de jul.

USD 0.01022

$ 0.01022

+20.6%

USD 0.001743

Cookie DAO / USD Conversion Table

The conversion rate for Cookie DAO (COOKIE) to USD is currently $ 0.00957 per 1 COOKIE. At this rate, 10 COOKIE corresponds to approximately $ 0.0957, while 100.00 USD can be exchanged for about 10.45K COOKIE, excluding fees.

COOKIE to USD

USD to COOKIE

1 COOKIE=0.009568 USD

1 USD=104.51 COOKIE

2 COOKIE=0.01913 USD

2 USD=209.02 COOKIE

5 COOKIE=0.04784 USD

5 USD=522.57 COOKIE

10 COOKIE=0.09568 USD

10 USD=1,045 COOKIE

25 COOKIE=0.2392 USD

25 USD=2,612 COOKIE

50 COOKIE=0.4784 USD

50 USD=5,225 COOKIE

100 COOKIE=0.9568 USD

100 USD=10,451 COOKIE

1000 COOKIE=9.56 USD

1000 USD=104,514 COOKIE

Cookie DAO News Today

Trending Cookie DAO Fiat Pairs

€

Cookie DAO to EUR

1 COOKIE equals to € 0.00837

₽

Cookie DAO to RUB

1 COOKIE equals to ₽ 0.729

₩

Cookie DAO to KRW

1 COOKIE equals to ₩ 14.61

CN¥

Cookie DAO to CNY

1 COOKIE equals to CN¥ 0.065

₹

Cookie DAO to INR

1 COOKIE equals to ₹ 0.912

Cookie DAO to IDR

1 COOKIE equals to Rp 172.11

Cookie DAO to GBP

1 COOKIE equals to £ 0.00715

Cookie DAO to JPY

1 COOKIE equals to ¥ 1.55

₫

Cookie DAO to VND

1 COOKIE equals to ₫ 251.66

CA$

Cookie DAO to CAD

1 COOKIE equals to CA$ 0.0136

FAQ

What is the current price of Cookie DAO (COOKIE) in United States Dollar (USD)?

The current price of 1 Cookie DAO (COOKIE) - 0.00957 United States Dollar (USD). Updated in real-time. Check the top of the page for the latest rate.

How much Cookie DAO can I buy with $1?

You can use our conversion table to see how much Cookie DAO (COOKIE) you can buy with $1 based on real-time exchange rates.

What is the highest price Cookie DAO (COOKIE) has ever reached in USD?

Cookie DAO reached its highest price in United States Dollar (USD) on 2025-01-10 at a rate of $0.755. You can track Cookie DAO's all-time highs on our platform.

What factors affect Cookie DAO's price in United States Dollar (USD)?

Cookie DAO's price in United States Dollar can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert Cookie DAO (COOKIE) to United States Dollar (USD)?

To convert Cookie DAO to United States Dollar, use our converter tool at the top of this page. Enter the amount of Cookie DAO you want to convert, and it will display the equivalent amount in United States Dollar.

Can I track historical prices of Cookie DAO (COOKIE) against USD?

Yes, our platform provides historical price data for Cookie DAO (COOKIE) to United States Dollar (USD), allowing you to track price changes over time.