Report issue
Chiliz CHZ
Rank: 98
CHZ Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | BTC 0.00…5548 $ 0.03869 | -2.15% -Ƀ 0.00…122 | Ƀ 0.00…5744 | Ƀ 0.00…5534 | 0.288% | $ 3.11M CHZ 80.59M | |
 FMFW.io | BTC 0.00…5537 $ 0.03861 | N/A | Ƀ 0.00…5744 | Ƀ 0.00…5532 | 0.288% | $ 3.11M CHZ 80.60M | |
 Binance | USDT 0.03863 $ 0.03863 | +1.23% USDT 0.00047 | USDT 0.0398 | USDT 0.03811 | 0.026% | $ 2.39M CHZ 62.08M | |
 WhiteBIT | USDT 0.0386 $ 0.0386 | +1.17% USDT 0.0004464 | USDT 0.03981 | USDT 0.0381 | 0.142% | $ 2.12M CHZ 54.99M | |
 MEXC | USDT 0.03863 $ 0.03863 | +1.23% USDT 0.00047 | USDT 0.03979 | USDT 0.0381 | 0.026% | $ 2.00M CHZ 51.77M | |
 HTX | USDT 0.03862 $ 0.03862 | -1.36% -USDT 0.000534 | USDT 0.03918 | USDT 0.03853 | 0.160% | $ 1.67M CHZ 43.26M | |
 OKX | USDT 0.03864 $ 0.03864 | +1.26% USDT 0.00048 | USDT 0.03981 | USDT 0.03814 | 0.026% | $ 902.80K CHZ 23.36M | |
 Lbank | USDT 0.0386 $ 0.0386 | N/A | USDT 0.03979 | USDT 0.0381 | N/A | $ 585.58K CHZ 15.17M | |
 Phemex | USDT 0.03857 $ 0.03857 | +1.21% USDT 0.00046 | USDT 0.03984 | USDT 0.03806 | 0.310% | $ 557.07K CHZ 14.44M | |
 BYDFi | USDT 0.0386 $ 0.0386 | -1.06% -USDT 0.0004053 | USDT 0.0398 | USDT 0.0381 | 0.773% | $ 519.38K CHZ 13.45M | |
Chiliz Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.03861 $ 0.03861 | +1.19% USDT 0.0004548 | USDT 0.03979 | USDT 0.0381 | 0.129% | $ 2.84M CHZ 73.80M | |
 Upbit | KRW 58.20 $ 0.03858 | +1.02% ₩ 0.6 | ₩ 59.80 | ₩ 58.10 | N/A | $ 1.00M CHZ 26.13M | |
 DigiFinex | USDT 0.03865 $ 0.03865 | +1.23% USDT 0.0004696 | USDT 0.0398 | USDT 0.03812 | 0.026% | $ 657.33K CHZ 17.00M | |
HitBTC | USD 0.03869 $ 0.03869 | +1.32% $ 0.0005035 | $ 0.0397 | $ 0.03812 | 0.220% | $ 382.47K CHZ 9.88M | |
FMFW.io | USDT 0.0386 $ 0.0386 | N/A | USDT 0.0397 | USDT 0.03812 | 0.246% | $ 381.60K CHZ 9.88M | |
 Binance TR | TRY 1.72 $ 0.03858 | +1.12% TRY 0.019 | TRY 1.76 | TRY 1.70 | 0.058% | $ 281.34K CHZ 7.29M | |
 Bithumb | KRW 58.03 $ 0.03847 | -1.07% -₩ 0.63 | ₩ 59.02 | ₩ 57.99 | N/A | $ 107.11K CHZ 2.78M | |
 LATOKEN | USDT 0.03866 $ 0.03866 | +1.31% USDT 0.0005 | USDT 0.03976 | USDT 0.03816 | N/A | $ 30.25K CHZ 782.67K | |
 BtcTurk PRO | USDT 0.0388 $ 0.0388 | +0.78% USDT 0.0003 | USDT 0.0397 | USDT 0.0381 | 0.517% | $ 17.61K CHZ 454.03K | |
 CoinEx | BTC 0.00…5603 $ 0.03907 | -2.01% -Ƀ 0.00…115 | Ƀ 0.00…5774 | Ƀ 0.00…5603 | 0.018% | $ 3.33K CHZ 85.34K |