Report issue
Chiliz CHZ
Rank: 131
CHZ Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | BTC 0.00…501 $ 0.0325 | -0.04% -Ƀ 0.00…020 | Ƀ 0.00…526 | Ƀ 0.00…049 | 0.259% | $ 6.43M CHZ 197.92M | |
 FMFW.io | BTC 0.00…501 $ 0.0325 | N/A | Ƀ 0.00…526 | Ƀ 0.00…049 | 0.259% | $ 6.43M CHZ 197.92M | |
 Binance | USDT 0.0326 $ 0.0326 | -1.78% -USDT 0.00059 | USDT 0.0346 | USDT 0.0312 | 0.031% | $ 5.85M CHZ 179.38M | |
 MEXC | USDT 0.0325 $ 0.0325 | -1.93% -USDT 0.00064 | USDT 0.0346 | USDT 0.0312 | 0.031% | $ 5.78M CHZ 177.70M | |
 WhiteBIT | USDT 0.0329 $ 0.0329 | -0.78% -USDT 0.000259 | USDT 0.0346 | USDT 0.0311 | 0.122% | $ 5.13M CHZ 155.95M | |
 OKX | USDT 0.0326 $ 0.0326 | -1.84% -USDT 0.00061 | USDT 0.0346 | USDT 0.0311 | 0.061% | $ 3.28M CHZ 100.64M | |
 HTX | USDT 0.0326 $ 0.0326 | -1.89% -USDT 0.00063 | USDT 0.0346 | USDT 0.0312 | 0.116% | $ 2.63M CHZ 80.53M | |
 CoinW | USDT 0.0325 $ 0.0325 | -2.08% -USDT 0.000691 | USDT 0.0346 | USDT 0.0312 | 0.123% | $ 1.85M CHZ 56.75M | |
 Lbank | USDT 0.0326 $ 0.0326 | N/A | USDT 0.0346 | USDT 0.0312 | N/A | $ 1.36M CHZ 41.82M | |
 BYDFi | USDT 0.0325 $ 0.0325 | +1.79% USDT 0.000592 | USDT 0.0346 | USDT 0.0312 | 0.917% | $ 1.26M CHZ 38.90M | |
Chiliz Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.0326 $ 0.0326 | -1.63% -USDT 0.000540 | USDT 0.0346 | USDT 0.0312 | 0.095% | $ 2.51M CHZ 77.03M | |
 Upbit | KRW 47.70 $ 0.0331 | +3.25% ₩ 1.60 | ₩ 50.60 | ₩ 45.70 | N/A | $ 2.31M CHZ 69.81M | |
 DigiFinex | USDT 0.0326 $ 0.0326 | -1.74% -USDT 0.000577 | USDT 0.0346 | USDT 0.0312 | 0.061% | $ 1.77M CHZ 54.25M | |
 Binance TR | TRY 1.43 $ 0.0326 | -1.65% -TRY 0.024 | TRY 1.52 | TRY 1.37 | 0.070% | $ 1.59M CHZ 48.71M | |
HitBTC | USD 0.0325 $ 0.0325 | -1.93% -$ 0.000641 | $ 0.0346 | $ 0.0312 | 0.204% | $ 604.55K CHZ 18.59M | |
FMFW.io | USDT 0.0325 $ 0.0325 | N/A | USDT 0.0346 | USDT 0.0312 | 0.204% | $ 604.55K CHZ 18.59M | |
 Bithumb | KRW 47.83 $ 0.0332 | +0.40% ₩ 0.19 | ₩ 47.90 | ₩ 47.49 | N/A | $ 202.56K CHZ 6.10M | |
 BtcTurk PRO | USDT 0.0327 $ 0.0327 | -1.80% -USDT 0.0006 | USDT 0.0345 | USDT 0.0311 | 0.306% | $ 115.60K CHZ 3.54M | |
 LATOKEN | USDT 0.0327 $ 0.0327 | -1.46% -USDT 0.000486 | USDT 0.0346 | USDT 0.0312 | N/A | $ 89.21K CHZ 2.73M | |
 CoinEx | BTC 0.00…509 $ 0.0330 | +1.74% Ƀ 0.00…087 | Ƀ 0.00…525 | Ƀ 0.00…489 | 0.020% | $ 2.90K CHZ 87.96K |