AptosAPT
Rank: 86
APT Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.63 $ 0.6295 | +0.48% USDT 0.003 | USDT 0.637 | USDT 0.617 | 0.159% | $ 3.05M APT 4.85M | |
 Hotcoin | USDT 0.632 $ 0.6315 | +0.63% USDT 0.003956 | USDT 0.639 | USDT 0.618 | 0.158% | $ 2.90M APT 4.59M | |
 BitMart | USDT 0.6307 $ 0.6302 | +0.33% USDT 0.002099 | USDT 0.6376 | USDT 0.6184 | 0.317% | $ 1.84M APT 2.93M | |
 Phemex | USDT 0.63 $ 0.6295 | +0.48% USDT 0.003 | USDT 0.638 | USDT 0.619 | 0.317% | $ 901.04K APT 1.43M | |
 CoinW | USDT 0.6309 $ 0.6304 | +0.54% USDT 0.003388 | USDT 0.6366 | USDT 0.6196 | 0.269% | $ 870.63K APT 1.38M | |
 BTSE | USDT 0.6313 $ 0.6308 | +0.22% USDT 0.001363 | USDT 0.638 | USDT 0.619 | 0.317% | $ 850.21K APT 1.34M | |
BTSE | USD 0.631 $ 0.631 | +0.32% $ 0.001999 | $ 0.637 | $ 0.618 | 0.159% | $ 848.66K APT 1.34M | |
 OKX | USDT 0.6322 $ 0.6317 | +0.52% USDT 0.0033 | USDT 0.6374 | USDT 0.6183 | 0.016% | $ 830.30K APT 1.31M | |
 Bybit | USDT 0.6317 $ 0.6312 | +0.61% USDT 0.0038 | USDT 0.6373 | USDT 0.6182 | 0.016% | $ 686.40K APT 1.08M | |
 Coinbase | USD 0.6315 $ 0.6315 | +0.46% $ 0.0029 | $ 0.6365 | $ 0.6182 | 0.095% | $ 498.03K APT 788.64K | |
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.632 $ 0.6315 | +0.73% USDT 0.00458 | USDT 0.638 | USDT 0.619 | 0.190% | $ 1.64M APT 2.60M | |
 Poloniex | USDT 0.626 $ 0.6255 | +0.48% USDT 0.003 | USDT 0.749 | USDT 0.594 | 4.704% | $ 786.05K APT 1.25M | |
 Bitrue | XRP 0.573 $ 0.6315 | -0.69% -XRP 0.004 | XRP 0.579 | XRP 0.563 | 0.697% | $ 641.02K APT 1.01M | |
 Upbit | KRW 935.00 $ 0.622 | +0.21% ₩ 2.00 | ₩ 951.00 | ₩ 923.00 | N/A | $ 546.22K APT 878.09K | |
 HTX | USDT 0.6306 $ 0.6301 | +0.30% USDT 0.0019 | USDT 0.6313 | USDT 0.6262 | 0.048% | $ 271.98K APT 431.64K | |
 DigiFinex | USDT 0.6302 $ 0.6297 | +0.52% USDT 0.00326 | USDT 0.6364 | USDT 0.6194 | 0.079% | $ 122.92K APT 195.20K | |
 Bithumb | KRW 934.00 $ 0.6213 | +0.11% ₩ 1.00 | ₩ 937.00 | ₩ 924.00 | N/A | $ 85.28K APT 137.25K | |
Binance | FDUSD 0.632 $ 0.6302 | +0.48% FDUSD 0.003 | FDUSD 0.638 | FDUSD 0.62 | 0.316% | $ 40.60K APT 64.43K | |
 Thala V2 | WBTC 0.00…9824 $ 0.6273 | +1.92% APT 1,917 | WBTC 0.00 | WBTC 0.00 | N/A | $ 4.60K WBTC 0.0718 | |
 HashKey | HKD 4.93 $ 0.6288 | +0.41% HK$ 0.02 | HK$ 4.99 | HK$ 4.86 | N/A | $ 3.11K APT 4.95K |