Report issue
Aptos APT
Rank: 67
APT Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.979 $ 0.9783 | -4.95% -USDT 0.051 | USDT 1.03 | USDT 0.971 | 0.102% | $ 4.83M APT 4.94M | |
 BTSE | USD 0.9784 $ 0.9784 | -4.82% -$ 0.04952 | $ 1.03 | $ 0.971 | 0.102% | $ 2.49M APT 2.55M | |
 MEXC | USDT 0.9787 $ 0.978 | -5.07% -USDT 0.0523 | USDT 1.03 | USDT 0.9713 | 0.051% | $ 2.41M APT 2.47M | |
 CoinW | USDT 0.9776 $ 0.9769 | -5.09% -USDT 0.05242 | USDT 1.03 | USDT 0.9715 | 0.143% | $ 1.82M APT 1.86M | |
 BitMart | USDT 0.9785 $ 0.9778 | -5.05% -USDT 0.05199 | USDT 1.03 | USDT 0.9714 | 0.102% | $ 1.71M APT 1.75M | |
BTSE | USDT 0.979 $ 0.9783 | -4.77% -USDT 0.04899 | USDT 1.04 | USDT 0.971 | 0.102% | $ 1.62M APT 1.66M | |
 OKX | USDT 0.9762 $ 0.9755 | -5.37% -USDT 0.0554 | USDT 1.03 | USDT 0.9721 | 0.031% | $ 1.58M APT 1.62M | |
 Phemex | USDT 0.98 $ 0.9793 | -4.76% -USDT 0.049 | USDT 1.03 | USDT 0.969 | 0.306% | $ 1.29M APT 1.32M | |
 Bybit | USDT 0.977 $ 0.9763 | -5.15% -USDT 0.053 | USDT 1.03 | USDT 0.972 | 0.102% | $ 989.45K APT 1.01M | |
 Lbank | USDT 0.9792 $ 0.9785 | N/A | USDT 1.03 | USDT 0.9717 | N/A | $ 951.90K APT 972.77K | |
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.9789 $ 0.9782 | -4.95% -USDT 0.05097 | USDT 1.03 | USDT 0.971 | 0.123% | $ 7.02M APT 7.18M | |
 Upbit | KRW 1,488 $ 0.9867 | +0.20% ₩ 3.00 | ₩ 1,490 | ₩ 1,481 | N/A | $ 1.48M APT 1.50M | |
 Poloniex | USDT 0.974 $ 0.9733 | -5.25% -USDT 0.054 | USDT 1.06 | USDT 0.933 | 1.917% | $ 1.17M APT 1.20M | |
 Bitrue | XRP 0.736 $ 0.9774 | -3.03% -XRP 0.023 | XRP 0.759 | XRP 0.732 | 0.543% | $ 973.18K APT 995.62K | |
 EdgeX | USD 0.974 $ 0.974 | -5.71% -$ 0.059 | $ 1.02 | $ 0.9707 | N/A | $ 467.70K APT 480.19K | |
 Bithumb | KRW 1,480 $ 0.9814 | -1.60% -₩ 24.00 | ₩ 1,519 | ₩ 1,475 | N/A | $ 268.28K APT 273.35K | |
 DigiFinex | USDT 0.9771 $ 0.9764 | -5.04% -USDT 0.05185 | USDT 1.03 | USDT 0.9696 | 0.031% | $ 193.17K APT 197.83K | |
Binance | FDUSD 0.975 $ 0.9737 | -5.43% -FDUSD 0.056 | FDUSD 1.03 | FDUSD 0.974 | 0.102% | $ 66.93K APT 68.73K | |
 Thala V2 | WBTC 0.00001471 $ 0.9738 | -3.24% -APT 2,275 | WBTC 0.00 | WBTC 0.00 | N/A | $ 7.44K WBTC 0.112 | |
 HashKey | HKD 7.64 $ 0.9762 | -5.33% -$ 0.43 | $ 8.09 | $ 7.62 | N/A | $ 3.00K APT 3.07K |