/
Report issue
Currencies/Pairs
27/32
Year of foundation:
2018
Active HashKey Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| LINK/USD | $ 7.81 $ 7.81 | -0.19% -$ 0.015 | $ 8.01 | $ 7.67 | N/A | $ 73.43K LINK 9.39K | 21.6% | |
| APT/USD | $ 0.666 $ 0.666 | +2.62% $ 0.017 | $ 0.675 | $ 0.64 | N/A | $ 37.07K APT 55.66K | 10.9% | |
| TON/USD | $ 1.69 $ 1.69 | +0.24% $ 0.004 | $ 1.78 | $ 1.68 | N/A | $ 32.02K TON 18.94K | 9.44% | |
| UNI/USD | $ 2.47 $ 2.47 | +0.12% $ 0.003 | $ 2.52 | $ 2.44 | N/A | $ 18.97K UNI 7.67K | 5.60% | |
| LTC/USD | $ 43.03 $ 43.03 | +1.68% $ 0.71 | $ 43.40 | $ 41.85 | N/A | $ 18.12K Ł 421.32 | 5.35% | |
| AVAX/USD | $ 6.62 $ 6.62 | +0.52% $ 0.034 | $ 6.78 | $ 6.46 | N/A | $ 17.37K AVAX 2.62K | 5.12% | |
| XRP/USD | $ 1.13 $ 1.13 | -2.08% -$ 0.024 | $ 1.17 | $ 1.12 | N/A | $ 16.79K XRP 14.84K | 4.95% | |
| POL/USD | $ 0.0759 $ 0.0759 | -1.17% -$ 0.0009 | $ 0.0773 | $ 0.0731 | N/A | $ 16.69K POL 220.00K | 4.92% | |
| DOGE/USD | $ 0.08462 $ 0.08462 | -0.34% -$ 0.00029 | $ 0.08655 | $ 0.08308 | N/A | $ 12.00K DOGE 141.85K | 3.54% | |
| SUI/USD | $ 0.7487 $ 0.7487 | +1.12% $ 0.0083 | $ 0.7612 | $ 0.7315 | N/A | $ 10.81K SUI 14.45K | 3.19% |
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 61,528 | -1.78% -$ 1,114 | $ 63,485 | $ 60,744 | N/A | $ 48.99M Ƀ 796.34 | 45.8% | |
| ETH/USD | $ 1,633 | -1.96% -$ 32.72 | $ 1,695 | $ 1,612 | N/A | $ 36.13M ETH 22.11K | 33.8% | |
| USDT/USD | $ 0.9988 | -0.05% -$ 0.0005 | $ 0.9994 | $ 0.9987 | N/A | $ 10.11M USDT 10.12M | 9.46% | |
| USDT/HKD | $ 0.9997 | +0.03% $ 0.002 | HK$ 7.83 | HK$ 7.82 | N/A | $ 7.19M USDT 7.19M | 6.73% | |
| ETH/HKD | $ 1,635 | -1.88% -$ 245.63 | HK$ 13,287 | HK$ 12,652 | N/A | $ 1.61M ETH 985.77 | 1.51% | |
| BTC/HKD | $ 61,626 | -1.62% -$ 7,931 | HK$ 497,565 | HK$ 476,517 | N/A | $ 1.23M Ƀ 20.01 | 1.15% | |
| BTC/USDT | $ 61,547 | -1.67% -$ 1,044 | USDT 63,502 | USDT 60,804 | N/A | $ 733.60K Ƀ 11.91 | 0.69% | |
| ETH/USDT | $ 1,634 | -1.87% -$ 31.22 | USDT 1,695 | USDT 1,617 | N/A | $ 686.32K ETH 419.91 | 0.64% | |
| SOL/USD | $ 64.72 | -1.24% -$ 0.81 | $ 67.33 | $ 63.75 | N/A | $ 185.95K SOL 2.87K | 0.17% | |
| USDT/USDC | $ 0.9996 | -0.01% -$ 0.0001 | USDC 1.00 | USDC 0.9999 | N/A | $ 6.65K USDT 6.65K | 0.01% |
