Report issue
Ankr Network ANKR
Rank: 408
ANKR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.005142 $ 0.005141 | N/A | USDT 0.005477 | USDT 0.00503 | N/A | $ 16.34M ANKR 3.18B | |
 HTX | USDT 0.005249 $ 0.005248 | +0.50% USDT 0.000026 | USDT 0.005251 | USDT 0.005113 | 2.868% | $ 2.57M ANKR 490.85M | |
 Binance | USDT 0.00516 $ 0.005159 | -4.09% -USDT 0.00022 | USDT 0.00551 | USDT 0.00503 | 0.194% | $ 1.60M ANKR 311.19M | |
 Phemex | USDT 0.00514 $ 0.005139 | -4.46% -USDT 0.00024 | USDT 0.0055 | USDT 0.00502 | 0.965% | $ 850.24K ANKR 165.44M | |
 Coinbase | USD 0.00514 $ 0.00514 | -4.64% -$ 0.00025 | $ 0.0055 | $ 0.00502 | 0.194% | $ 726.89K ANKR 141.41M | |
 WhiteBIT | USDT 0.005154 $ 0.005153 | -4.20% -USDT 0.0002259 | USDT 0.005499 | USDT 0.005027 | 0.291% | $ 698.94K ANKR 135.63M | |
 CoinW | USDT 0.00515 $ 0.005149 | -4.29% -USDT 0.0002308 | USDT 0.00548 | USDT 0.005041 | 0.310% | $ 666.87K ANKR 129.51M | |
 MEXC | USDT 0.005152 $ 0.005151 | -4.13% -USDT 0.000222 | USDT 0.005489 | USDT 0.005025 | 0.058% | $ 483.85K ANKR 93.93M | |
Coinbase | EUR 0.00444 $ 0.005137 | -4.10% -€ 0.00019 | € 0.005 | € 0.00437 | 0.225% | $ 464.01K ANKR 90.31M | |
 FMFW.io | USDT 0.005143 $ 0.005142 | N/A | USDT 0.005462 | USDT 0.005034 | 1.197% | $ 389.56K ANKR 75.74M | |
Ankr Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 7.77 $ 0.00517 | +3.60% ₩ 0.29 | ₩ 8.08 | ₩ 7.55 | N/A | $ 1.64M ANKR 317.41M | |
 HitBTC | USD 0.005143 $ 0.005142 | -3.98% -$ 0.0002132 | $ 0.005462 | $ 0.005034 | 1.025% | $ 389.56K ANKR 75.74M | |
WhiteBIT | BTC 0.00…753 $ 0.005183 | -2.46% -Ƀ 0.00…1899 | Ƀ 0.00…789 | Ƀ 0.00…736 | 0.399% | $ 108.72K ANKR 20.97M | |
 DigiFinex | USDT 0.00514 $ 0.005139 | -4.63% -USDT 0.0002495 | USDT 0.00548 | USDT 0.00504 | 0.581% | $ 75.73K ANKR 14.73M | |
 Bitkub | THB 0.1655 $ 0.005072 | -7.02% -฿ 0.01249 | ฿ 0.178 | ฿ 0.1655 | 0.534% | $ 3.37K ANKR 666.29K |