Ankr NetworkANKR
Rank: 453
2649 Watchlists
Infraestrutura Blockchain
ANKR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.003638 $ 0.003634 | N/A | USDT 0.003776 | USDT 0.003535 | N/A | $ 1.72M ANKR 473.38M | |
 HTX | USDT 0.00364 $ 0.003636 | -0.22% -USDT 0.00…8 | USDT 0.003769 | USDT 0.003612 | 0.331% | $ 1.65M ANKR 455.83M | |
 Phemex | USDT 0.00362 $ 0.003616 | +0.84% USDT 0.00003 | USDT 0.00379 | USDT 0.00353 | 0.550% | $ 288.51K ANKR 79.76M | |
 Binance | USDT 0.00364 $ 0.003636 | +0.83% USDT 0.00003 | USDT 0.00378 | USDT 0.00353 | 0.274% | $ 192.98K ANKR 53.06M | |
 FMFW.io | USDT 0.003639 $ 0.003636 | N/A | USDT 0.003772 | USDT 0.003536 | 1.273% | $ 105.26K ANKR 28.94M | |
 BtcTurk PRO | TRY 0.1699 $ 0.003627 | +0.83% TRY 0.0014 | TRY 0.176 | TRY 0.1653 | 0.059% | $ 95.79K ANKR 26.40M | |
 BitMart | USDT 0.00364 $ 0.003636 | +0.83% USDT 0.00002999 | USDT 0.00378 | USDT 0.00353 | 0.548% | $ 75.96K ANKR 20.88M | |
 Bitunix | USDT 0.00364 $ 0.003636 | N/A | USDT 0.00378 | USDT 0.00354 | 0.275% | $ 72.55K ANKR 19.94M | |
 Binance TR | TRY 0.17 $ 0.003629 | +1.13% TRY 0.0019 | TRY 0.1761 | TRY 0.1658 | 0.118% | $ 53.20K ANKR 14.65M | |
 MEXC | USDT 0.003636 $ 0.003632 | +1.00% USDT 0.000036 | USDT 0.003778 | USDT 0.003538 | 0.055% | $ 53.15K ANKR 14.63M | |
Ankr Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 5.50 $ 0.0036 | +0.72% ₩ 0.04 | ₩ 5.56 | ₩ 5.43 | N/A | $ 125.41K ANKR 34.82M | |
 HitBTC | USD 0.003654 $ 0.003651 | +1.13% $ 0.000041 | $ 0.003772 | $ 0.003536 | 1.265% | $ 104.75K ANKR 28.69M | |
 LATOKEN | USDT 0.003641 $ 0.003637 | +1.11% USDT 0.00003999 | USDT 0.003777 | USDT 0.00353 | N/A | $ 12.71K ANKR 3.49M | |
 DigiFinex | USDT 0.00364 $ 0.003636 | +1.39% USDT 0.0000499 | USDT 0.00378 | USDT 0.00355 | 0.822% | $ 9.14K ANKR 2.51M | |
 WhiteBIT | BTC 0.00…579 $ 0.003653 | +0.52% Ƀ 0.00…3 | Ƀ 0.00…589 | Ƀ 0.00…569 | 0.691% | $ 6.59K ANKR 1.80M | |
 Luno | MYR 0.01519 $ 0.003729 | N/A | RM 0.00 | RM 0.00 | 0.270% | $ 874.89 ANKR 234.57K | |
 Bitkub | THB 0.1208 $ 0.003624 | +0.33% ฿ 0.0003973 | ฿ 0.1236 | ฿ 0.1204 | 0.493% | $ 45.76 ANKR 12.62K | |
 Indodax | IDR 67.00 $ 0.003724 | N/A | Rp 67.00 | Rp 60.00 | 4.478% | $ 42.28 ANKR 11.35K |