Horizen [ZEN]
On 137 watchlists
Rank: 155
Coin
USD 35.27
2.55%
BTC 0.000997
1.76%
ETH 0.0145
0.98%
Horizen Markets
Search pair...
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | ZEN/USDT | USDT 35.25 $ 35.29 | +2.65% USDT 0.910 | USDT 37.18 | USDT 33.30 | 0.113% | $ 5.74M ZEN 162.66K |
 | ZEN/USD | $ 35.22 $ 35.26 | +3.05% $ 1.04 | $ 37.16 | $ 33.26 | 0.495% | $ 4.32M ZEN 122.49K |
 | ZEN/USDT | USDT 35.23 $ 35.27 | N/A | USDT 37.25 | USDT 33.26 | 0.113% | $ 2.80M ZEN 79.35K |
 | ZEN/USDT | USDT 35.27 $ 35.31 | +3.35% USDT 1.14 | USDT 37.20 | USDT 33.29 | 0.227% | $ 1.08M ZEN 30.53K |
 | ZEN/USDT | USDT 35.29 $ 35.33 | +0.03% USDT 0.0117 | USDT 37.23 | USDT 33.43 | N/A | $ 792.52K ZEN 22.43K |
 | ZEN/USDT | USDT 35.25 $ 35.29 | +2.53% USDT 0.870 | USDT 37.13 | USDT 34.63 | 0.198% | $ 728.93K ZEN 20.65K |
 | ZEN/USDT | USDT 35.40 $ 35.44 | +1.79% USDT 0.623 | USDT 37.15 | USDT 33.30 | 1.269% | $ 594.87K ZEN 16.78K |
 | ZEN/USDT | USDT 35.25 $ 35.29 | +2.92% USDT 1.00 | USDT 37.20 | USDT 33.29 | 0.198% | $ 545.44K ZEN 15.46K |
 | ZEN/USD | $ 35.35 $ 35.35 | +4.37% $ 1.48 | $ 37.23 | $ 33.36 | 0.084% | $ 507.48K ZEN 14.36K |
| ZEN/BTC | Ƀ 0.000998 $ 35.27 | +1.94% Ƀ 0.000019 | Ƀ 0.00103 | Ƀ 0.000964 | 0.100% | $ 424.30K ZEN 12.03K |
 | ZEN/USDT | USDT 35.22 $ 35.26 | +4.13% USDT 1.40 | USDT 37.21 | USDT 33.30 | 0.198% | $ 418.41K ZEN 11.87K |
| ZEN/BUSD | BUSD 35.28 $ 35.32 | +3.55% BUSD 1.21 | BUSD 37.15 | BUSD 33.42 | 0.340% | $ 246.83K ZEN 6.99K |
 | ZEN/USDT | USDT 35.32 $ 35.37 | +3.04% USDT 1.04 | USDT 37.13 | USDT 33.36 | 0.261% | $ 222.02K ZEN 6.28K |
| ZEN/BNB | BNB 0.0948 $ 35.37 | -0.11% -BNB 0.0001 | BNB 0.099 | BNB 0.0937 | 0.316% | $ 173.47K ZEN 4.91K |
 | ZEN/USDT | USDT 35.13 $ 35.17 | N/A | N/A | N/A | 0.046% | $ 172.47K ZEN 4.90K |
| ZEN/USD | $ 35.22 $ 35.22 | +3.37% $ 1.15 | $ 37.15 | $ 33.47 | 0.222% | $ 170.09K ZEN 4.83K |
| ZEN/BTC | Ƀ 0.000999 $ 35.33 | +2.5% Ƀ 0.0000244 | Ƀ 0.00103 | Ƀ 0.000964 | 0.350% | $ 166.16K ZEN 4.70K |
| ZEN/ETH | ETH 0.0145 $ 35.32 | +1.49% ETH 0.000212 | ETH 0.0148 | ETH 0.0141 | 0.839% | $ 164.19K ZEN 4.65K |
| ZEN/ETH | ETH 0.0145 $ 35.31 | +1.33% ETH 0.00019 | ETH 0.0148 | ETH 0.0141 | 0.207% | $ 119.63K ZEN 3.39K |
 | ZEN/USDT | USDT 35.65 $ 35.69 | +1.58% USDT 0.556 | USDT 37.22 | USDT 33.30 | 0.244% | $ 101.87K ZEN 2.85K |
| ZEN/BTC | Ƀ 0.000998 $ 35.28 | +2.74% Ƀ 0.0000266 | Ƀ 0.00103 | Ƀ 0.000968 | 0.233% | $ 75.92K ZEN 2.15K |
 | ZEN/BTC | Ƀ 0.000993 $ 35.09 | +1.71% Ƀ 0.0000167 | Ƀ 0.00103 | Ƀ 0.000971 | 0.393% | $ 48.46K ZEN 1.38K |
| ZEN/BTC | Ƀ 0.00101 $ 35.54 | +3.85% Ƀ 0.0000373 | Ƀ 0.00103 | Ƀ 0.000967 | 0.149% | $ 47.81K ZEN 1.35K |
| ZEN/USDT | USDT 35.38 $ 35.42 | +5.9% USDT 1.97 | USDT 36.87 | USDT 33.41 | 0.444% | $ 46.63K ZEN 1.32K |
| ZEN/BTC | Ƀ 0.001 $ 35.34 | N/A | Ƀ 0.00103 | Ƀ 0.000963 | 0.699% | $ 39.37K ZEN 1.11K |
| ZEN/USD | $ 35.16 $ 35.16 | +2.82% $ 0.964 | $ 36.58 | $ 33.32 | 0.547% | $ 34.12K ZEN 970.19 |
| ZEN/USDT | USDT 35.45 $ 35.49 | +5.07% USDT 1.71 | USDT 37.13 | USDT 33.33 | 0.225% | $ 28.85K ZEN 812.75 |
| ZEN/RUB | ₽ 2,730 $ 35.18 | N/A | N/A | N/A | 0.653% | $ 26.39K ZEN 750.09 |
 | ZEN/USDT | USDT 35.16 $ 35.20 | +2.15% USDT 0.739 | USDT 36.95 | USDT 33.35 | 0.432% | $ 25.66K ZEN 729.02 |
| ZEN/ETH | ETH 0.0145 $ 35.30 | +2.56% ETH 0.000362 | ETH 0.0148 | ETH 0.0141 | 0.200% | $ 15.69K ZEN 444.55 |
 | ZEN/USDT | USDT 35.45 $ 35.49 | +3.24% USDT 1.11 | USDT 37.16 | USDT 33.32 | 0.332% | $ 11.40K ZEN 321.17 |
| ZEN/BTC | Ƀ 0.000995 $ 35.16 | +1.1% Ƀ 0.0000108 | Ƀ 0.00103 | Ƀ 0.000967 | 0.473% | $ 8.16K ZEN 231.92 |
 | ZEN/USDT | USDT 35.18 $ 35.22 | -0.02% -USDT 0.00568 | USDT 37.12 | USDT 33.97 | 0.571% | $ 2.19K ZEN 62.28 |
 | ZEN/BTC | Ƀ 0.00126 $ 44.64 | -0% -Ƀ 5e-8 | Ƀ 0.00126 | Ƀ 0.00126 | 20.849% | $ 23.78 ZEN 0.533 |
| ZEN/USDT | USDT 36.50 $ 36.54 | N/A | N/A | N/A | 59.434% | N/A |
1 - 35 from 35
