Currencies38073

Market Cap$ 2.12T-2.00%

24h Spot Volume$ 31.45B-16%

DominanceBTC55.23%-0.77%ETH8.91%-0.59%

ETH Gas0.07 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Xterio

XterioXTER

Rank: 1404

2004 Watchlists

GameFi

XTER Price

0.01106

3.11%

(-$ 0.0003545)

Price Range

LowHigh

$ 0.01096$ 0.01142

Xterio Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Bitget	XTER/USDT	USDT 0.01112 $ 0.0111	-2.97% -USDT 0.00034	USDT 0.01152	USDT 0.011	0.270%	$ 63.94K XTER 5.75M
MEXC	XTER/USDT	USDT 0.01106 $ 0.01104	-3.32% -USDT 0.00038	USDT 0.0115	USDT 0.01091	0.720%	$ 59.36K XTER 5.37M
Bybit	XTER/USDT	USDT 0.01103 $ 0.01101	-3.25% -USDT 0.00037	USDT 0.01154	USDT 0.01098	0.271%	$ 27.45K XTER 2.49M
Lbank	XTER/USDT	USDT 0.01107 $ 0.01105	N/A	USDT 0.01145	USDT 0.01098	N/A	$ 14.05K XTER 1.27M
Uniswap V3 (BSC)	XTER/USDT	USDT 0.01103 $ 0.01101	N/A	USDT 0.00	USDT 0.00	N/A	$ 3.30K XTER 299.90K
CoinEx	XTER/USDT	USDT 0.01106 $ 0.01104	-3.11% -USDT 0.000355	USDT 0.01148	USDT 0.0109	1.070%	$ 2.04K XTER 185.24K
KuCoin	XTER/USDT	USDT 0.01103 $ 0.01101	-3.42% -USDT 0.00039	USDT 0.01144	USDT 0.01095	0.991%	$ 2.02K XTER 184.23K
Gate	XTER/USDT	USDT 0.01107 $ 0.01105	-0.82% -USDT 0.00009156	USDT 0.01169	USDT 0.0109	0.208%	$ 446.78 XTER 40.40K
Kraken	XTER/USD	USD 0.01119 $ 0.01119	+1.63% $ 0.00018	$ 0.01055	$ 0.01119	1.168%	$ 224.79 XTER 20.08K
Kraken	XTER/EUR	EUR 0.00976 $ 0.01114	-1.51% -€ 0.00015	€ 0.00967	€ 0.00991	1.230%	$ 46.04 XTER 4.13K

1 - 10 from 10

Show rows

10

Xterio Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	XTER/USDT	USDT 0.01106 $ 0.01104	-1.60% -USDT 0.00018	USDT 0.01124	USDT 0.01095	0.271%	$ 2.73M XTER 247.66M
Bithumb	XTER/KRW	KRW 16.55 $ 0.01069	-3.78% -₩ 0.65	₩ 19.39	₩ 16.48	N/A	$ 273.43K XTER 25.56M

1 - 2 from 2

Show rows

10

Xterio Historical Markets