Currencies36053
Market Cap$ 3.14T-3.92%
24h Spot Volume$ 48.28B+37.6%
DominanceBTC55.56%+0.06%ETH10.96%-1.34%
ETH Gas0.05 Gwei
Cryptorank
/
Open report modalReport issue
Vulcan Forged

Vulcan Forged PYR

Rank: 943

PYR Price

0.556
6.38%

Vulcan Forged Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.556

$ 0.556

-6.87%

-USDT 0.041

USDT 0.603

USDT 0.545

0.180%

$ 1.03M

PYR 1.86M

MEXC

MEXC

USDT 0.557

$ 0.557

-6.41%

-USDT 0.0381

USDT 0.617

USDT 0.545

0.126%

$ 361.88K

PYR 650.19K

Phemex

Phemex

USDT 0.557

$ 0.557

-6.23%

-USDT 0.037

USDT 0.602

USDT 0.544

0.359%

$ 344.31K

PYR 618.07K

WhiteBIT

WhiteBIT

USDT 0.557

$ 0.557

-7.01%

-USDT 0.0420

USDT 0.602

USDT 0.543

0.895%

$ 314.35K

PYR 564.29K

Lbank

Lbank

USDT 0.556

$ 0.556

N/A

USDT 0.602

USDT 0.544

N/A

$ 202.67K

PYR 364.46K

BingX

BingX

USDT 0.556

$ 0.556

-6.55%

-USDT 0.039

USDT 0.599

USDT 0.555

0.538%

$ 135.15K

PYR 243.04K

HTX

HTX

USDT 0.555

$ 0.555

-5.32%

-USDT 0.0312

USDT 0.603

USDT 0.554

0.287%

$ 121.81K

PYR 219.28K

Bitunix

Bitunix

USDT 0.555

$ 0.555

N/A

USDT 0.604

USDT 0.545

0.538%

$ 91.00K

PYR 163.95K

Coinbase

Coinbase

USD 0.556

$ 0.556

-5.60%

-$ 0.033

$ 0.602

$ 0.545

0.180%

$ 78.11K

PYR 140.48K

KuCoin

KuCoin

USDT 0.556

$ 0.556

-6.90%

-USDT 0.0412

USDT 0.599

USDT 0.542

0.305%

$ 45.99K

PYR 82.66K

1 - 10 from 16

Show rows

10

Vulcan Forged Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bithumb

Bithumb

KRW 834.00

$ 0.568

-5.33%

-₩ 47.00

₩ 901.00

₩ 815.00

N/A

$ 86.07K

PYR 151.47K

1 - 1 from 1

Show rows

10

Vulcan Forged Historical Markets