Currencies38096

Market Cap$ 2.30T+2.12%

24h Spot Volume$ 38.42B+99.2%

DominanceBTC55.49%-0.35%ETH9.39%-1.11%

ETH Gas0.20 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Vulcan Forged

Vulcan ForgedPYR

Rank: 994

1852 Watchlists

GameFi

PYR Price

0.153

5.46%

($ 0.007927)

Price Range

LowHigh

$ 0.1424$ 0.1562

Vulcan Forged Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	PYR/USDT	USDT 0.152 $ 0.1518	+4.83% USDT 0.007	USDT 0.16	USDT 0.141	0.658%	$ 1.39M PYR 9.18M
HTX	PYR/USDT	USDT 0.1603 $ 0.1601	+6.65% USDT 0.01	USDT 0.1615	USDT 0.1445	14.736%	$ 1.26M PYR 7.92M
Phemex	PYR/USDT	USDT 0.161 $ 0.1608	+11.8% USDT 0.017	USDT 0.162	USDT 0.139	1.235%	$ 508.93K PYR 3.16M
Lbank	PYR/USDT	USDT 0.1508 $ 0.1506	N/A	USDT 0.1597	USDT 0.1411	N/A	$ 318.16K PYR 2.11M
WhiteBIT	PYR/USDT	USDT 0.162 $ 0.1618	+11% USDT 0.016	USDT 0.162	USDT 0.142	1.235%	$ 102.59K PYR 633.87K
Bitunix	PYR/USDT	USDT 0.152 $ 0.1518	N/A	USDT 0.159	USDT 0.14	0.658%	$ 94.75K PYR 623.93K
BingX	PYR/USDT	USDT 0.152 $ 0.1518	+5.56% USDT 0.008	USDT 0.16	USDT 0.141	1.961%	$ 92.17K PYR 606.95K
Coinbase	PYR/USD	USD 0.152 $ 0.152	+4.83% $ 0.007	$ 0.16	$ 0.14	0.658%	$ 90.69K PYR 596.69K
MEXC	PYR/USDT	USDT 0.1515 $ 0.1513	+5.14% USDT 0.0074	USDT 0.16	USDT 0.1405	0.264%	$ 90.38K PYR 597.14K
KuCoin	PYR/USDT	USDT 0.1524 $ 0.1522	+5.10% USDT 0.0074	USDT 0.1594	USDT 0.1406	0.131%	$ 26.39K PYR 173.31K

1 - 10 from 15

Show rows

10

Vulcan Forged Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	PYR/KRW	KRW 227.00 $ 0.1482	+0.89% ₩ 2.00	₩ 227.00	₩ 223.00	N/A	$ 270.14K PYR 1.82M

1 - 1 from 1

Show rows

10

Vulcan Forged Historical Markets