Currencies38315

Market Cap$ 2.26T-1.73%

24h Spot Volume$ 28.27B+6.52%

DominanceBTC56.49%-0.24%ETH10.18%-0.04%

ETH Gas0.34 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Vulcan Forged

Vulcan ForgedPYR

Rank: 1239

PYR Price

0.07289

8.34%

Vulcan Forged Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	PYR/USDT	USDT 0.073 $ 0.07292	-8.75% -USDT 0.007	USDT 0.08	USDT 0.069	1.351%	$ 743.31K PYR 10.19M
Lbank	PYR/USDT	USDT 0.0735 $ 0.07342	N/A	USDT 0.0796	USDT 0.0693	N/A	$ 178.53K PYR 2.43M
Coinbase	PYR/USD	USD 0.072 $ 0.072	-8.86% -$ 0.007	$ 0.081	$ 0.07	1.351%	$ 138.32K PYR 1.92M
Bitunix	PYR/USDT	USDT 0.074 $ 0.07392	N/A	USDT 0.08	USDT 0.069	1.351%	$ 80.53K PYR 1.08M
MEXC	PYR/USDT	USDT 0.07319 $ 0.07311	-7.42% -USDT 0.00587	USDT 0.07941	USDT 0.07055	0.694%	$ 69.95K PYR 956.79K
BingX	PYR/USDT	USDT 0.073 $ 0.07292	-7.59% -USDT 0.006	USDT 0.08	USDT 0.068	4.000%	$ 60.13K PYR 824.56K
KuCoin	PYR/USDT	USDT 0.0728 $ 0.07272	-8.43% -USDT 0.0067	USDT 0.08	USDT 0.0708	0.686%	$ 45.49K PYR 625.58K
Gate	PYR/USDT	USDT 0.07295 $ 0.07287	-8.13% -USDT 0.006455	USDT 0.07975	USDT 0.0703	0.220%	$ 27.48K PYR 377.21K
Crypto.com	PYR/USD	USD 0.073 $ 0.073	-$ 0.0641	$ 0.0789	$ 0.0707	4.704%	$ 7.86K PYR 107.72K
CoinEx	PYR/USDT	USDT 0.07298 $ 0.0729	-8.45% -USDT 0.006737	USDT 0.07971	USDT 0.07103	0.850%	$ 3.84K PYR 52.76K

1 - 10 from 12

Show rows

10

Vulcan Forged Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	PYR/USDT	USDT 0.0784 $ 0.07831	+5.80% USDT 0.0043	USDT 0.0792	USDT 0.0741	21.357%	$ 664.81K PYR 8.48M
Bithumb	PYR/KRW	KRW 107.00 $ 0.07357	-1.83% -₩ 2.00	₩ 109.00	₩ 105.00	N/A	$ 642.50K PYR 8.73M

1 - 2 from 2

Show rows

10

Vulcan Forged Historical Markets