Venice AIVVV
Rank: 77
VVV Price
Venice AI Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinbase | USD 11.90 $ 11.90 | +1.68% $ 0.1964 | $ 11.97 | $ 11.51 | 0.064% | $ 983.97K VVV 82.68K | |
 Aerodrome | WETH 0.006368 $ 11.88 | +1.29% WETH 0.0000811 | WETH 0.00 | WETH 0.00 | N/A | $ 726.59K VVV 61.15K | |
Aerodrome | WETH 0.006371 $ 11.88 | +1.37% WETH 0.0000861 | WETH 0.00 | WETH 0.00 | N/A | $ 425.92K VVV 35.83K | |
 Lbank | USDT 11.89 $ 11.88 | N/A | USDT 11.98 | USDT 11.54 | N/A | $ 350.00K VVV 29.45K | |
 Bybit | USDT 11.93 $ 11.92 | +2.03% USDT 0.238 | USDT 11.99 | USDT 11.53 | 0.092% | $ 334.71K VVV 28.07K | |
 Bitkub | THB 400.99 $ 11.99 | +2.31% ฿ 9.05 | ฿ 401.63 | ฿ 381.72 | 1.372% | $ 334.56K VVV 27.88K | |
 Uniswap V3 (Base) | USDC 11.90 $ 11.90 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 314.40K VVV 26.40K | |
 Gate | USDT 11.87 $ 11.86 | +1.59% USDT 0.1858 | USDT 11.99 | USDT 11.53 | 0.051% | $ 280.04K VVV 23.60K | |
Aerodrome | WETH 0.00637 $ 11.88 | +1.06% WETH 0.00006681 | WETH 0.00 | WETH 0.00 | N/A | $ 264.84K VVV 22.28K | |
 BtcTurk PRO | TRY 563.57 $ 11.85 | +2.10% TRY 11.64 | TRY 569.53 | TRY 547.00 | 0.587% | $ 253.55K VVV 21.38K | |
Venice AI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Aerodrome | DIEM 0.008796 $ 11.87 | +1.38% VVV 1.54 | DIEM 0.00 | DIEM 0.00 | N/A | $ 140.20K DIEM 103.66 | |
 Upbit | KRW 16,860 $ 11.79 | +0.71% ₩ 120.00 | ₩ 17,010 | ₩ 16,440 | N/A | $ 128.06K VVV 10.85K | |
 Bithumb | KRW 16,760 $ 11.72 | -0.06% -₩ 10.00 | ₩ 16,770 | ₩ 16,610 | N/A | $ 71.26K VVV 6.07K | |
Aerodrome | DIEM 0.008797 $ 11.87 | +1.54% VVV 1.72 | DIEM 0.00 | DIEM 0.00 | N/A | $ 14.86K DIEM 10.99 | |
Aerodrome | DIEM 0.008798 $ 11.87 | +0.79% VVV 0.8908 | DIEM 0.00 | DIEM 0.00 | N/A | $ 38.26 DIEM 0.0283 | |
 Uniswap V4 (Base) | ETH 0.006356 $ 11.83 | -0.35% -ETH 0.00002232 | ETH 0.00 | ETH 0.00 | N/A | $ 17.73 VVV 1.49 | |
Upbit | BTC 0.0001526 $ 9.72 | 0% Ƀ 0.00 | Ƀ 0.0001526 | Ƀ 0.0001526 | N/A | $ 0.00 VVV 0.00 | |
Upbit | USDT 8.46 $ 8.45 | +0.11% USDT 0.009 | USDT 8.46 | USDT 8.46 | N/A | $ 0.00 VVV 0.00 |