Rank: 72
VVV Price
Venice AI Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinbase | USD 17.02 $ 17.02 | +6.41% $ 1.02 | $ 17.29 | $ 16.00 | 0.127% | $ 3.79M VVV 222.60K | |
 Aerodrome | WETH 0.006803 $ 17.05 | +6.45% WETH 0.0004122 | WETH 0.00 | WETH 0.00 | N/A | $ 1.42M VVV 83.54K | |
Aerodrome | WETH 0.006803 $ 17.05 | +6.48% WETH 0.000414 | WETH 0.00 | WETH 0.00 | N/A | $ 1.13M VVV 66.67K | |
 Bitkub | THB 564.10 $ 17.13 | +5.57% ฿ 29.76 | ฿ 571.78 | ฿ 525.85 | 1.314% | $ 1.03M VVV 60.54K | |
 Bybit | USDT 17.05 $ 17.05 | +5.96% USDT 0.96 | USDT 17.29 | USDT 15.96 | 0.076% | $ 1.03M VVV 60.50K | |
 Kraken | USD 17.08 $ 17.08 | +5.19% $ 0.843 | $ 15.96 | $ 17.29 | 0.264% | $ 1.01M VVV 59.44K | |
 Gate | USDT 17.04 $ 17.04 | +6.53% USDT 1.04 | USDT 17.29 | USDT 15.97 | 0.020% | $ 750.72K VVV 44.04K | |
Aerodrome | WETH 0.006805 $ 17.06 | +6.46% WETH 0.0004129 | WETH 0.00 | WETH 0.00 | N/A | $ 612.07K VVV 35.86K | |
 Lbank | USDT 17.06 $ 17.06 | N/A | USDT 17.27 | USDT 15.96 | N/A | $ 382.74K VVV 22.42K | |
 Bitrue | USDT 17.09 $ 17.09 | +6.23% USDT 1.00 | USDT 17.28 | USDT 15.98 | 2.059% | $ 379.81K VVV 22.21K | |
Venice AI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 17.10 $ 17.10 | +6.31% USDT 1.01 | USDT 17.30 | USDT 15.95 | N/A | $ 15.28M VVV 893.52K | |
 Bybit Futures | USDT 17.04 $ 17.04 | +6.45% USDT 1.03 | USDT 17.31 | USDT 15.96 | 0.041% | $ 5.17M VVV 303.33K | |
 Hyperliquid Futures | USDC 17.03 $ 17.03 | +6.21% USDC 0.9962 | USDC 0.00 | USDC 0.00 | 0.097% | $ 3.72M VVV 218.51K | |
 OKX Futures | USDT 17.13 $ 17.13 | N/A | USDT 17.31 | USDT 15.97 | 0.082% | $ 2.05M VVV 119.77K | |
 ZOOMEX (Futures) | USDT 17.08 $ 17.08 | N/A | USDT 17.31 | USDT 15.96 | 0.006% | $ 1.55M VVV 90.93K | |
 Gate Futures | USDT 17.09 $ 17.09 | USDT 1.02 | USDT 17.28 | USDT 15.94 | N/A | $ 1.41M VVV 82.77K | |
 BYDFi Futures | USDT 17.13 $ 17.13 | +6.95% USDT 1.11 | USDT 17.30 | USDT 15.96 | 0.012% | $ 763.19K VVV 44.54K | |
 RISEx | USDC 17.05 $ 17.05 | +6.62% USDC 1.05 | USDC 17.30 | USDC 15.97 | N/A | $ 531.81K VVV 31.18K | |
 Extended | USD 17.20 $ 17.20 | +5.76% $ 0.9372 | $ 17.27 | $ 16.03 | <0.001% | $ 429.29K VVV 24.95K | |
 Bitunix Futures | USDT 17.05 $ 17.05 | N/A | USDT 0.00 | USDT 0.00 | 0.006% | $ 427.29K VVV 25.04K |