Venice TokenVVV
Rank: 73
VVV Price
Venice Token Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinbase | USD 14.28 $ 14.28 | -1.36% -$ 0.1968 | $ 14.64 | $ 14.00 | 0.062% | $ 5.39M VVV 377.68K | |
 Aerodrome | WETH 0.008413 $ 14.31 | -1.07% -WETH 0.00009099 | WETH 0.00 | WETH 0.00 | N/A | $ 1.71M VVV 119.86K | |
 Gate | USDT 14.28 $ 14.27 | -1.22% -USDT 0.1764 | USDT 14.65 | USDT 14.03 | 0.025% | $ 1.67M VVV 117.27K | |
 Bybit | USDT 14.31 $ 14.30 | -0.79% -USDT 0.114 | USDT 14.66 | USDT 13.98 | 0.049% | $ 1.33M VVV 93.26K | |
 Bitkub | THB 473.90 $ 14.42 | +1.01% ฿ 4.73 | ฿ 483.64 | ฿ 457.13 | 1.335% | $ 1.31M VVV 91.34K | |
 BitMart | USDT 14.28 $ 14.27 | -1.55% -USDT 0.2247 | USDT 14.65 | USDT 14.03 | 1.012% | $ 1.04M VVV 73.24K | |
 Kraken | USD 14.28 $ 14.28 | -1.09% -$ 0.158 | $ 14.01 | $ 14.65 | 0.188% | $ 954.14K VVV 66.79K | |
Aerodrome | WETH 0.008413 $ 14.31 | -0.80% -WETH 0.00006784 | WETH 0.00 | WETH 0.00 | N/A | $ 812.77K VVV 56.77K | |
 KuCoin | USDT 14.30 $ 14.29 | -0.73% -USDT 0.105 | USDT 14.65 | USDT 14.03 | 0.147% | $ 580.83K VVV 40.62K | |
 Bitrue | USDT 14.28 $ 14.26 | -1.58% -USDT 0.229 | USDT 14.64 | USDT 14.03 | 1.990% | $ 439.34K VVV 30.78K | |
Venice Token Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 21,600 $ 14.10 | +1.10% ₩ 240.00 | ₩ 22,150 | ₩ 21,140 | N/A | $ 1.14M VVV 80.94K | |
Aerodrome | DIEM 0.01019 $ 14.27 | +0.97% VVV 0.942 | DIEM 0.00 | DIEM 0.00 | N/A | $ 445.63K DIEM 317.75 | |
 Bithumb | KRW 21,520 $ 14.05 | +0.42% ₩ 90.00 | ₩ 21,750 | ₩ 21,020 | N/A | $ 408.31K VVV 29.05K | |
Aerodrome | DIEM 0.01019 $ 14.27 | +1.14% VVV 1.10 | DIEM 0.00 | DIEM 0.00 | N/A | $ 95.66K DIEM 68.20 | |
Aerodrome | DIEM 0.01019 $ 14.27 | +1.19% VVV 1.15 | DIEM 0.00 | DIEM 0.00 | N/A | $ 455.93 DIEM 0.325 | |
 Uniswap V4 (Base) | ETH 0.008444 $ 14.37 | -0.08% -ETH 0.00…676 | ETH 0.00 | ETH 0.00 | N/A | $ 277.36 VVV 19.30 | |
Upbit | BTC 0.0002078 $ 13.10 | 0% Ƀ 0.00 | Ƀ 0.0002078 | Ƀ 0.0002078 | N/A | $ 0.00 VVV 0.00 | |
Upbit | USDT 8.51 $ 8.50 | +0.08% USDT 0.067 | USDT 89.05 | USDT 8.51 | N/A | $ 0.00 VVV 0.00 |