Venice AIVVV
Rank: 85
VVV Price
Venice AI Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinbase | USD 10.81 $ 10.81 | +2.93% $ 0.3082 | $ 10.98 | $ 10.38 | 0.047% | $ 3.80M VVV 351.62K | |
 Aerodrome | WETH 0.006073 $ 10.73 | +3.20% WETH 0.0001883 | WETH 0.00 | WETH 0.00 | N/A | $ 941.63K VVV 87.75K | |
 Bybit | USDT 10.84 $ 10.83 | +3.06% USDT 0.322 | USDT 10.99 | USDT 10.38 | 0.065% | $ 789.62K VVV 72.87K | |
 Bitkub | THB 361.38 $ 10.78 | +2.41% ฿ 8.50 | ฿ 369.59 | ฿ 344.23 | 1.328% | $ 785.91K VVV 72.86K | |
 BitMart | USDT 10.82 $ 10.81 | +2.84% USDT 0.2989 | USDT 10.98 | USDT 10.38 | 1.069% | $ 684.03K VVV 63.27K | |
 Kraken | USD 10.83 $ 10.83 | +1.41% $ 0.151 | $ 10.38 | $ 10.96 | 0.083% | $ 518.60K VVV 47.88K | |
Aerodrome | WETH 0.006073 $ 10.73 | +3.24% WETH 0.0001905 | WETH 0.00 | WETH 0.00 | N/A | $ 499.37K VVV 46.53K | |
 BtcTurk PRO | TRY 507.65 $ 10.79 | +3.06% TRY 15.14 | TRY 515.00 | TRY 485.80 | 0.277% | $ 418.69K VVV 38.79K | |
 Lbank | USDT 10.83 $ 10.82 | N/A | USDT 10.94 | USDT 10.38 | N/A | $ 349.33K VVV 32.27K | |
 Gate | USDT 10.82 $ 10.81 | +3.04% USDT 0.3193 | USDT 10.99 | USDT 10.38 | 0.024% | $ 259.78K VVV 24.03K | |
Venice AI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 15,980 $ 10.74 | +0.82% ₩ 130.00 | ₩ 16,140 | ₩ 15,810 | N/A | $ 455.43K VVV 42.40K | |
Aerodrome | DIEM 0.008316 $ 10.80 | +4.14% VVV 4.78 | DIEM 0.00 | DIEM 0.00 | N/A | $ 200.44K DIEM 154.31 | |
 Bithumb | KRW 15,840 $ 10.64 | +0.25% ₩ 40.00 | ₩ 16,060 | ₩ 15,380 | N/A | $ 186.83K VVV 17.54K | |
Aerodrome | DIEM 0.008315 $ 10.80 | +3.87% VVV 4.48 | DIEM 0.00 | DIEM 0.00 | N/A | $ 53.22K DIEM 40.97 | |
Aerodrome | DIEM 0.008318 $ 10.81 | +4.21% VVV 4.85 | DIEM 0.00 | DIEM 0.00 | N/A | $ 405.67 DIEM 0.3124 | |
Upbit | BTC 0.0001577 $ 9.88 | 0% Ƀ 0.00 | Ƀ 0.0001577 | Ƀ 0.0001577 | N/A | $ 370.90 VVV 37.53 | |
 Uniswap V4 (Base) | ETH 0.006039 $ 10.78 | +2.68% ETH 0.0001576 | ETH 0.00 | ETH 0.00 | N/A | $ 92.63 VVV 8.59 | |
Upbit | USDT 8.45 $ 8.44 | +0.02% USDT 0.002 | USDT 8.45 | USDT 8.45 | N/A | $ 25.33 VVV 3.00 |