Currencies
8318
Market Cap
$ 1.68T
+7.23%
24h Spot Volume
$ 45.79B
-5.61%
BTC Dominance
46.65%
+0.95%
ETH Gas
18 Gwei

Uniswap [UNI]

 
Rank: 11
Token:
Ethereum
USD 21.29
8.61
BTC 0.00051
0.33
ETH 0.00866
3.25

The Uniswap protocol governance token

Uniswap Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceUNI/USDTUSDT 21.29
$ 21.29
8.28%
USDT 1.63
USDT 21.58USDT 19.340.042%$ 69,676,317
UNI 3,273,034
OKEx iconOKExUNI/USDTUSDT 21.30
$ 21.30
N/AUSDT 21.59USDT 19.350.033%$ 60,869,026
UNI 2,857,568
Huobi Global iconHuobi GlobalUNI/USDTUSDT 21.28
$ 21.29
8.08%
USDT 1.59
USDT 21.57USDT 19.61<0.001%$ 36,403,420
UNI 1,710,262
CoinBase Pro iconCoinBase ProUNI/USD$ 21.33
$ 21.33
8.20%
$ 1.62
$ 21.59$ 19.380.040%$ 22,253,293
UNI 1,043,516
OKEx iconOKExUNI/BTCɃ 0.00051
$ 21.32
N/AɃ 0.000518Ƀ 0.0004940.078%$ 14,563,863
UNI 683,254
Binance iconBinanceUNI/BTCɃ 0.00051
$ 21.28
0.14%
Ƀ 7e-7
Ƀ 0.000518Ƀ 0.0004940.043%$ 12,932,759
UNI 607,613
Uniswap v3 iconUniswap v3UNI/WETHWETH 0.00863
$ 21.21
N/AN/AN/AN/A$ 12,095,581
UNI 570,260
Binance iconBinanceUNI/BUSDBUSD 21.30
$ 21.31
8.37%
BUSD 1.65
BUSD 21.60BUSD 19.340.014%$ 8,959,233
UNI 420,497
FTX Spot iconFTX SpotUNI/USD$ 21.29
$ 21.29
0.41%
$ 0.0862
N/AN/A0.061%$ 7,880,298
UNI 370,089
DragonEx iconDragonExUNI/USDTUSDT 21.28
$ 21.28
8.50%
USDT 1.67
USDT 21.59USDT 19.30N/A$ 7,526,971
UNI 353,744
Bithumb Global iconBithumb GlobalUNI/USDTUSDT 21.37
$ 21.37
9.13%
USDT 1.79
USDT 21.50USDT 19.122.102%$ 3,679,156
UNI 172,165
Uniswap iconUniswapUNI/ETHETH 0.00865
$ 21.26
N/AN/AN/AN/A$ 3,227,332
UNI 151,779
Coineal iconCoinealUNI/BTCɃ 0.000512
$ 21.37
N/AɃ 0.000518Ƀ 0.0004940.487%$ 2,996,300
UNI 140,210
Binance US iconBinance USUNI/USD$ 21.30
$ 21.30
8.82%
$ 1.73
$ 21.59$ 19.370.081%$ 2,910,447
UNI 136,645
Kucoin iconKucoinUNI/USDTUSDT 21.36
$ 21.36
8.53%
USDT 1.68
USDT 21.58USDT 19.370.052%$ 2,748,953
UNI 128,712
Binance iconBinanceUNI/BNBBNB 0.066
$ 21.19
3.95%
BNB 0.00251
BNB 0.0668BNB 0.06280.061%$ 2,236,783
UNI 105,542
Binance US iconBinance USUNI/USDTUSDT 21.39
$ 21.39
9.37%
USDT 1.83
USDT 21.61USDT 19.360.095%$ 2,235,050
UNI 104,469
CoinBase Pro iconCoinBase ProUNI/BTCɃ 0.00051
$ 21.28
0.52%
Ƀ 2.65e-6
Ƀ 0.000517Ƀ 0.0004940.080%$ 1,696,587
UNI 79,741
Bitfinex iconBitfinexUNI/USD$ 21.32
$ 21.32
N/A$ 21.56$ 19.370.052%$ 1,671,527
UNI 78,402
Bilaxy iconBilaxyUNI/USDTUSDT 21.31
$ 21.31
8.75%
USDT 1.71
USDT 21.52USDT 19.400.122%$ 1,465,823
UNI 68,789
Hoo iconHooUNI/USDTUSDT 21.27
$ 21.27
0.39%
USDT 0.0834
USDT 21.48USDT 20.76N/A$ 1,378,360
UNI 64,805
Huobi Global iconHuobi GlobalUNI/BTCɃ 0.00051
$ 21.30
1.27%
Ƀ 6.39e-6
Ƀ 0.000518Ƀ 0.0004940.067%$ 1,256,106
UNI 58,959
Gemini iconGeminiUNI/USD$ 21.28
$ 21.28
N/AN/AN/A0.185%$ 1,227,632
UNI 57,700
Kraken iconKrakenUNI/USD$ 21.33
$ 21.33
2.15%
$ 0.449
$ 19.39$ 21.570.033%$ 1,209,388
UNI 56,710
Bitforex iconBitforexUNI/USDTUSDT 21.27
$ 21.27
N/AUSDT 21.54USDT 19.38<0.001%$ 1,147,939
UNI 53,961
Kraken iconKrakenUNI/EUR€ 17.94
$ 21.29
1.89%
€ 0.333
€ 16.36€ 18.160.050%$ 1,072,017
UNI 50,352
Binance iconBinanceUNI/EUR€ 18.07
$ 21.44
8.12%
€ 1.36
€ 18.19€ 16.490.260%$ 1,014,333
UNI 47,302
Binance US iconBinance USUNI/BTCɃ 0.00051
$ 21.29
0.48%
Ƀ 2.46e-6
Ƀ 0.000517Ƀ 0.0004940.110%$ 959,347
UNI 45,061
Uniswap v3 iconUniswap v3UNI/USDTUSDT 21.24
$ 21.24
N/AN/AN/AN/A$ 936,282
UNI 44,085
Coineal iconCoinealUNI/USDTUSDT 21.47
$ 21.47
N/AUSDT 21.50USDT 19.401.257%$ 900,918
UNI 41,962
Bitfinex iconBitfinexUNI/USTUST 21.32
$ 21.35
N/AUST 21.56UST 19.390.099%$ 616,337
UNI 28,864
0x Protocol icon0x ProtocolUNI/WETHWETH 0.00864
$ 21.24
N/AN/AN/AN/A$ 540,501
UNI 25,444
Bitstamp iconBitstampUNI/EUR€ 17.95
$ 21.30
N/A€ 18.18€ 16.370.137%$ 479,829
UNI 22,531
Huobi Global iconHuobi GlobalUNI/ETHETH 0.00867
$ 21.29
3.27%
ETH 0.000274
ETH 0.00873ETH 0.008380.092%$ 458,972
UNI 21,555
FTX Spot iconFTX SpotUNI/USDTUSDT 21.28
$ 21.28
0.41%
USDT 0.0859
N/AN/A0.127%$ 428,418
UNI 20,131
Bitstamp iconBitstampUNI/USD$ 21.35
$ 21.35
N/A$ 21.51$ 19.410.110%$ 400,883
UNI 18,776
OKEx iconOKExUNI/ETHETH 0.00865
$ 21.27
N/AETH 0.00869ETH 0.008330.092%$ 366,177
UNI 17,219
CoinEx iconCoinExUNI/USDTUSDT 21.31
$ 21.31
8.79%
USDT 1.72
USDT 21.55USDT 19.400.103%$ 299,020
UNI 14,029
Kraken iconKrakenUNI/ETHETH 0.00874
$ 21.48
2.94%
ETH 0.00025
ETH 0.00834ETH 0.008740.115%$ 292,587
UNI 13,623
Kraken iconKrakenUNI/XBTɃ 0.000512
$ 21.36
3.25%
Ƀ 0.0000161
Ƀ 0.000495Ƀ 0.0005170.176%$ 232,632
UNI 10,890
Lbank iconLbankUNI/USDTUSDT 21.28
$ 21.28
N/AUSDT 21.55USDT 19.37N/A$ 226,722
UNI 10,655
HitBTC iconHitBTCUNI/BTCɃ 0.00051
$ 21.29
0.41%
Ƀ 2.09e-6
Ƀ 0.000517Ƀ 0.0004940.025%$ 218,585
UNI 10,265
Uniswap v3 iconUniswap v3UNI/LINKLINK 0.963
$ 21.38
N/AN/AN/AN/A$ 172,614
UNI 8,075
Upbit iconUpbitUNI/BTCɃ 0.000505
$ 21.10
1.08%
Ƀ 5.40e-6
Ƀ 0.000511Ƀ 0.00049N/A$ 153,511
UNI 7,277
Quickswap iconQuickswapUNI/ETHETH 0.00864
$ 21.23
N/AN/AN/AN/A$ 140,618
UNI 6,623
MEXC Global iconMEXC GlobalUNI/ETHETH 0.00867
$ 21.29
3.12%
ETH 0.000262
ETH 0.0087ETH 0.008330.254%$ 139,939
UNI 6,572
Bitstamp iconBitstampUNI/BTCɃ 0.00051
$ 21.29
N/AɃ 0.000517Ƀ 0.0004960.178%$ 132,068
UNI 6,202
Gate.io iconGate.ioUNI/ETHETH 0.00866
$ 21.29
2.98%
ETH 0.000251
ETH 0.00872ETH 0.008470.343%$ 132,030
UNI 6,203
HitBTC iconHitBTCUNI/USD$ 21.31
$ 21.31
8.57%
$ 1.68
$ 21.56$ 19.400.020%$ 127,222
UNI 5,971
Uniswap v3 iconUniswap v3UNI/AAVEAAVE 0.0666
$ 21.27
N/AN/AN/AN/A$ 125,880
UNI 5,918
Huobi Global iconHuobi GlobalUNI/HUSDHUSD 21.38
$ 21.39
8.48%
HUSD 1.67
HUSD 21.63HUSD 19.650.155%$ 120,164
UNI 5,618
Bittrex iconBittrexUNI/USDTUSDT 21.28
$ 21.28
9.28%
USDT 1.81
USDT 21.49USDT 19.370.103%$ 113,729
UNI 5,345
AscendEX iconAscendEXUNI/USDTUSDT 21.27
$ 21.27
8.49%
USDT 1.66
USDT 21.51USDT 19.390.272%$ 101,053
UNI 4,751
Indodax iconIndodaxUNI/IDRRp 308,000
$ 21.28
N/ARp 310,933Rp 280,1870.058%$ 100,172
UNI 4,707
Uniswap v3 iconUniswap v3UNI/USDCUSDC 21.22
$ 21.23
N/AN/AN/AN/A$ 88,061
UNI 4,148
Bittrex iconBittrexUNI/BTCɃ 0.000511
$ 21.33
0.37%
Ƀ 1.86e-6
Ƀ 0.000517Ƀ 0.0004950.303%$ 87,568
UNI 4,105
Poloniex iconPoloniexUNI/USDTUSDT 21.28
$ 21.28
8.75%
USDT 1.71
USDT 21.55USDT 19.000.013%$ 77,081
UNI 3,622
SushiSwap iconSushiSwapUNI/WETHWETH 0.00862
$ 21.18
N/AN/AN/AN/A$ 76,167
UNI 3,597
Mdex (BSC) iconMdex (BSC)UNI/BUSDBUSD 21.30
$ 21.31
N/AN/AN/AN/A$ 50,099
UNI 2,351
FTX Spot iconFTX SpotUNI/BTCɃ 0.000511
$ 21.33
23.72%
Ƀ 0.0000979
N/AN/A0.264%$ 38,482
UNI 1,804
Bittrex iconBittrexUNI/USD$ 21.33
$ 21.33
9.60%
$ 1.87
$ 21.56$ 19.440.314%$ 36,859
UNI 1,728
Bittrex iconBittrexUNI/ETHETH 0.00866
$ 21.29
3.44%
ETH 0.000288
ETH 0.00872ETH 0.008370.358%$ 36,313
UNI 1,706
Kucoin iconKucoinUNI/KCSKCS 2.11
$ 21.28
4.45%
KCS 0.0898
KCS 2.16KCS 1.860.392%$ 30,801
UNI 1,447
Huobi Korea iconHuobi KoreaUNI/BTCɃ 0.000511
$ 21.33
0.52%
Ƀ 2.66e-6
Ƀ 0.000518Ƀ 0.0004940.051%$ 9,950
UNI 466
1inch icon1inchUNI/USDCUSDC 20.19
$ 20.20
N/AN/AN/AN/A$ 8,796
UNI 435
CoinEx iconCoinExUNI/BTCɃ 0.000511
$ 21.33
0.65%
Ƀ 3.30e-6
Ƀ 0.000517Ƀ 0.0004960.442%$ 8,287
UNI 389
CoinEx iconCoinExUNI/ETHETH 0.0087
$ 21.37
3.58%
ETH 0.000301
ETH 0.00873ETH 0.008291.237%$ 7,944
UNI 372
Uniswap v3 iconUniswap v3UNI/SUSHISUSHI 2.52
$ 21.24
N/AN/AN/AN/A$ 4,305
UNI 203
Huobi Korea iconHuobi KoreaUNI/ETHETH 0.00866
$ 21.28
3.28%
ETH 0.000275
ETH 0.00873ETH 0.008320.104%$ 3,820
UNI 180
Uniswap v3 iconUniswap v3UNI/DAIDAI 21.01
$ 21.05
N/AN/AN/AN/A$ 2,449
UNI 116
Mdex (BSC) iconMdex (BSC)UNI/WBNBWBNB 0.0659
$ 21.30
N/AN/AN/AN/A$ 366
UNI 17.20
1 - 71 from 71

Uniswap Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCUNI/USDT
USDT 21.36
$ 21.36
8.63%
USDT 1.70
USDT 21.59USDT 19.32N/A
$ 21,114,196
UNI 988,451
EXX iconEXXUNI/USDTUSDT 21.27
$ 21.27
8.49%
USDT 1.66
USDT 21.52USDT 19.381.981%
$ 6,997,175
UNI 328,897
WhiteBIT iconWhiteBITUNI/USDTUSDT 21.27
$ 21.27
N/AN/AN/A0.017%
$ 6,941,644
UNI 326,314
Gate.io iconGate.ioUNI/USDTUSDT 21.29
$ 21.29
8.42%
USDT 1.65
USDT 21.56USDT 20.690.038%
$ 5,356,749
UNI 251,621
MEXC Global iconMEXC GlobalUNI/USDTUSDT 21.29
$ 21.29
8.20%
USDT 1.61
USDT 21.53USDT 19.360.152%
$ 435,884
UNI 20,472
CEX.IO iconCEX.IOUNI/USD
$ 21.11
$ 21.11
N/A$ 21.24$ 19.540.003%$ 186,310
UNI 8,825
CEX.IO iconCEX.IOUNI/USDT
USDT 21.12
$ 21.12
N/AUSDT 21.23USDT 19.610.020%$ 86,142
UNI 4,079
CEX.IO iconCEX.IOUNI/ETH
ETH 0.0083
$ 20.41
N/AETH 0.0083ETH 0.00834.617%$ 81.62
UNI 4.00
1 - 8 from 8