Tether Markets

Exchange	Pair	Last Price	Change (24h)	High (24h)	Low (24h)	Spread	Volume (24h)
Kraken	USDT/USD	$ 1.00 $ 1.00		$ 1.00	$ 1.00	0.010%	$ 56,909,584 USDT 56,864,093
Kraken	USDT/EUR	€ 0.823 $ 1.00	0.18% € 0.0015	€ 0.821	€ 0.826	0.024%	$ 36,794,597 USDT 36,709,192
Binance US	USDT/USD	$ 1.00 $ 1.00	0.02% $ 0.0002	$ 1.00	$ 1.00	0.010%	$ 30,287,827 USDT 30,269,665
FTX Spot	USDT/USD	$ 1.00 $ 1.00	0.04% $ 0.0004	N/A	N/A	0.010%	$ 22,190,480 USDT 22,174,957
Kucoin	USDT/UST	UST 0.999 $ 1.00	-0.09% -UST 0.0009	UST 1.01	UST 0.998	0.060%	$ 8,799,532 USDT 8,767,551
Binance	USDT/DAI	DAI 1.00 $ 1.00	0.05% DAI 0.0005	DAI 1.00	DAI 0.998	0.010%	$ 7,280,285 USDT 7,274,251
OKCoin	USDT/USD	$ 1.00 $ 1.00	0.05% $ 0.0005	$ 1.00	$ 1.00	0.010%	$ 6,608,045 USDT 6,604,742
Bittrex	USDT/USD	$ 1.00 $ 1.00	0.00% $ 0.00002	$ 1.00	$ 0.999	0.057%	$ 3,703,720 USDT 3,701,832
Binance	USDT/BRL	R$ 5.54 $ 1.01	1.46% R$ 0.08	R$ 5.54	R$ 5.46	0.054%	$ 1,706,418 USDT 1,697,546
Kraken	USDT/GBP	£ 0.733 $ 1.00	-0.07% -£ 0.0005	£ 0.733	£ 0.737	0.041%	$ 1,364,709 USDT 1,360,816
EXMO	USDT/EUR	€ 0.825 $ 1.00		€ 0.826	€ 0.820	0.299%	$ 788,426 USDT 785,304
CEX.IO	USDT/USD	$ 1.00 $ 1.00		$ 1.00	$ 1.00	0.140%	$ 495,929 USDT 494,791
Kraken	USDT/CAD	$ 1.28 $ 1.00	0.27% $ 0.0034	$ 1.27	$ 1.28	0.016%	$ 349,481 USDT 348,653
Binance	USDT/UAH	₴ 28.13 $ 0.998	-0.38% -₴ 0.108	₴ 28.25	₴ 28.00	0.103%	$ 217,221 USDT 217,624
Bittrex	USDT/EUR	€ 0.825 $ 1.00	-0.12% -€ 0.001	€ 0.828	€ 0.821	0.121%	$ 141,362 USDT 140,743
Kraken	USDT/CHF	Fr. 0.890 $ 1.01	-0.53% -Fr. 0.00472	Fr. 0.886	Fr. 0.899	1.003%	$ 135,122 USDT 134,396
Kraken	USDT/AUD	$ 1.31 $ 1.01	-0.30% -$ 0.0039	$ 1.30	$ 1.32	0.206%	$ 110,487 USDT 109,550
HitBTC	USD/TUSD	TUSD 1.00 $ 1.01	0.25% TUSD 0.00248	TUSD 1.01	TUSD 1.00	0.267%	$ 97,099 $ 96,128
Bibox	USDT/USDC	USDC 0.984 $ 0.982	0.04% USDC 0.0004	USDC 0.985	USDC 0.983	0.051%	$ 33,173 USDT 33,781
Coinsbit	USDT/UAH	₴ 28.13 $ 0.998	0.03% ₴ 0.009	₴ 28.14	₴ 27.51	4.021%	$ 31,420 USDT 31,478
Binance	USDT/ZAR	R 15.64 $ 1.03	0.59% R 0.091	R 15.77	R 15.40	0.575%	$ 30,700 USDT 29,743
Binance	USDT/BKRW	BKRW 1,109 $ 0.938	0.20% BKRW 2.25	BKRW 1,117	BKRW 1,097	0.346%	$ 17,286 USDT 18,425
CEX.IO	USDT/GBP	£ 0.734 $ 1.00		£ 0.735	£ 0.731	0.191%	$ 17,785 USDT 17,708
Exrates	USDT/RUB	₽ 74.42 $ 0.989		₽ 74.50	₽ 73.83	N/A	$ 7,233 USDT 7,315
Kraken	USDT/JPY	¥ 104 $ 1.00	-0.19% -¥ 0.201	¥ 104	¥ 105	0.297%	$ 5,581 USDT 5,560
Coinsuper	USDT/USD	$ 1.00 $ 1.00	0.34% $ 0.00339	$ 1.00	$ 0.996	0.220%	$ 4,614 USDT 4,616
Biki	USDT/USDK	USDK 1.00 $ 1.00	0.01% USDK 0.0000998	USDK 1.00	USDK 1.00	0.010%	$ 52.94 USDT 52.80
Switcheo Network	USDT/DAI	DAI 1.20 $ 2.39		DAI 1.20	DAI 1.20	N/A	0

Tether Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24h)	High (24h)	Low (24h)	Spread	Volume (24h)
Huobi Global	USDT/HUSD	HUSD 1.00 $ 1.01	-0.01% -HUSD 0.0001	HUSD 1.00	HUSD 1.00	N/A	$ 92,666,099 USDT 92,020,411
Bitfinex	UST/USD	$ 1.00 $ 1.00		$ 1.00	$ 1.00	0.010%	$ 77,258,392 UST 77,119,577
Sistemkoin	USDT/TRY	₺ 7.46 $ 1.01	0.13% ₺ 0.00969	₺ 7.48	₺ 7.34	0.401%	$ 71,739,283 USDT 71,301,732
Binance	USDT/TRY	₺ 7.46 $ 1.01	-0.08% -₺ 0.006	₺ 7.54	₺ 7.40	0.054%	$ 9,323,906 USDT 9,263,313
Kyber Network	USDT/ETH	Ξ 0.000831 $ 1.01		N/A	N/A	N/A	$ 4,138,362 USDT 4,109,678
Huobi Korea	USDT/KRW	₩ 1,109 $ 1.00	0.09% ₩ 1.00	₩ 1,118	₩ 1,098	0.090%	$ 3,336,009 USDT 3,325,584
Indodax	USDT/IDR	Rp 14,087 $ 1.00		Rp 14,342	Rp 14,057	0.007%	$ 3,141,222 USDT 3,126,575
EXMO	USDT/USD	$ 1.00 $ 1.00		$ 1.00	$ 0.998	0.026%	$ 2,103,600 USDT 2,102,225
HBTC	USDT/HUSD	HUSD 1.00 $ 1.01	-0.02% -HUSD 0.0002	HUSD 1.00	HUSD 1.00	N/A	$ 1,515,625 USDT 1,505,515
WhiteBIT	USDT/UAH	₴ 28.23 $ 1.00		N/A	N/A	0.015%	$ 1,305,479 USDT 1,303,317
Bilaxy	USDT/DAI	DAI 0.999 $ 1.00	0.19% DAI 0.00189	DAI 1.00	DAI 0.995	0.340%	$ 1,263,011 USDT 1,262,343
Binance	USDT/RUB	₽ 74.50 $ 0.990	0.36% ₽ 0.265	₽ 74.50	₽ 73.75	0.101%	$ 758,695 USDT 766,513
HitBTC	USD/PAX	PAX 1.00 $ 1.00	0.05% PAX 0.000518	PAX 1.00	PAX 1.00	0.060%	$ 761,118 $ 760,595
OKEx	USDT/USDK	USDK 1.00 $ 1.00		USDK 1.00	USDK 0.998	0.010%	$ 692,007 USDT 691,532
Kucoin	USDT/USDC	USDC 1.00 $ 0.998	0.12% USDC 0.0012	USDC 1.02	USDC 0.999	0.160%	$ 586,322 USDT 587,456
OceanEx	USDT/USD	$ 1.00 $ 1.00		$ 1.00	$ 0.999	0.150%	$ 351,995 USDT 351,714
EXMO	USDT/RUB	₽ 73.23 $ 0.973		₽ 73.71	₽ 72.94	0.194%	$ 280,930 USDT 288,727
Exrates	USDT/USD	$ 1.00 $ 1.00		$ 1.00	$ 1.00	N/A	$ 190,902 USDT 190,521
Poloniex	USDT/USDC	USDC 1.00 $ 0.998	-0.01% -USDC 0.000131	USDC 1.00	USDC 0.999	<0.001%	$ 169,268 USDT 169,567
Kucoin	USDT/TUSD	TUSD 1.00 $ 1.01	-0.25% -TUSD 0.0025	TUSD 1.00	TUSD 0.995	0.030%	$ 151,191 USDT 150,063
EXMO	USDT/UAH	₴ 27.57 $ 0.978		₴ 27.85	₴ 27.25	0.247%	$ 145,467 USDT 148,676
Probit	USDT/KRW	₩ 1,109 $ 1.00	0.25% ₩ 2.80	₩ 1,138	₩ 1,099	N/A	$ 142,062 USDT 141,618
Cryptology	USDT/EUR	€ 0.823 $ 1.00		N/A	N/A	N/A	$ 98,788 USDT 98,589
Kucoin	USDT/DAI	DAI 1.00 $ 1.00	0.47% DAI 0.0047	DAI 1.00	DAI 0.995	0.080%	$ 94,062 USDT 93,740
HitBTC	USD/USDC	USDC 1.00 $ 0.999	0.15% USDC 0.0015	USDC 1.00	USDC 1.00	0.100%	$ 48,986 $ 49,035
EXMO	USDT/GBP	£ 0.731 $ 1.00		£ 0.736	£ 0.729	0.225%	$ 29,300 USDT 29,299
Kucoin	USDT/PAX	PAX 0.999 $ 1.00	-0.10% -PAX 0.001	PAX 1.00	PAX 0.998	0.240%	$ 29,183 USDT 29,195
HitBTC	USD/DAI	DAI 1.00 $ 1.00	0.27% DAI 0.00272	DAI 1.00	DAI 0.998	0.228%	$ 20,527 $ 20,453
YoBit	USDT/USD	$ 1.03 $ 1.03		$ 1.05	$ 1.02	0.195%	$ 19,787 USDT 19,267
HitBTC	USD/GUSD	GUSD 1.02 $ 1.02	-0.83% -GUSD 0.00856	GUSD 1.02	GUSD 1.00	0.488%	$ 6,661 $ 6,511
YoBit	USDT/RUR	RUR 74.26 $ 0.987		RUR 75.05	RUR 73.52	0.673%	$ 5,507 USDT 5,581
Bitsonic	USDT/KRW	₩ 1,150 $ 1.04	2.59% ₩ 29.00	₩ 1,150	₩ 1,042	N/A	$ 371 USDT 357
WhiteBIT	USDT/RUB	₽ 75.74 $ 1.01		N/A	N/A	N/A	0

Cryptorank>Coins>Tether>Tether Markets