Tether [USDT]
Rank: 3
Token: Ethereum
Stablecoin
USD 1.00
0.08%
BTC 0.0000963
0.93%
ETH 0.00298
1.01%
A cryptocurrency with a value meant to mirror the value of the US dollar
Contract
0xda...ec7Tether Markets
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Kraken | USDT/USD | $ 1.00 $ 1.00 | 0.06% $ 0.0006 | $ 0.999 | $ 1.00 | 0.010% | $ 15,314,419 USDT 15,312,888 |
| Kraken | USDT/EUR | € 0.860 $ 1.01 | 0.22% € 0.0019 | € 0.857 | € 0.863 | 0.035% | $ 7,341,704 USDT 7,256,665 |
 FTX Spot | USDT/USD | $ 1.00 $ 1.00 | 0.01% $ 0.0001 | N/A | N/A | 0.010% | $ 7,032,899 USDT 7,034,306 |
 CEX.IO | USDT/USD | $ 1.00 $ 1.00 | $ 1.01 | $ 1.00 | 0.060% | $ 3,184,548 USDT 3,179,143 | |
 Binance US | USDT/USD | $ 1.00 $ 1.00 | -0.08% -$ 0.0008 | $ 1.00 | $ 0.999 | 0.040% | $ 3,146,099 USDT 3,147,673 |
 OKCoin | USDT/USD | $ 1.00 $ 1.00 | -0.02% -$ 0.0002 | $ 1.00 | $ 0.999 | 0.010% | $ 2,908,202 USDT 2,909,365 |
 Binance | USDT/DAI | DAI 0.989 $ 1.00 | 0.04% DAI 0.0004 | DAI 0.990 | DAI 0.986 | 0.030% | $ 2,658,512 USDT 2,651,249 |
 Bittrex | USDT/USD | $ 1.00 $ 1.00 | -0.02% -$ 0.00022 | $ 1.00 | $ 1.00 | 0.025% | $ 465,272 USDT 465,319 |
| Kraken | USDT/CAD | $ 1.35 $ 1.02 | 0.44% $ 0.0059 | $ 1.34 | $ 1.36 | 0.296% | $ 240,910 USDT 235,825 |
| Kraken | USDT/GBP | £ 0.787 $ 1.02 | 0.09% £ 0.0007 | £ 0.785 | £ 0.790 | 0.102% | $ 222,366 USDT 218,591 |
| Binance | USDT/UAH | ₴ 28.78 $ 1.02 | 0.30% ₴ 0.085 | ₴ 28.95 | ₴ 28.61 | 0.187% | $ 94,867 USDT 93,299 |
| Binance | USDT/BKRW | BKRW 1,165 $ 0.988 | -0.19% -BKRW 2.23 | BKRW 1,174 | BKRW 1,164 | 0.062% | $ 62,643 USDT 63,433 |
| Kraken | USDT/AUD | $ 1.43 $ 1.04 | 0.41% $ 0.0058 | $ 1.41 | $ 1.44 | 0.684% | $ 61,881 USDT 59,603 |
| Bittrex | USDT/EUR | € 0.860 $ 1.01 | 0.12% € 0.001 | € 0.863 | € 0.855 | 0.695% | $ 59,511 USDT 58,849 |
| Binance | USDT/ZAR | R 17.46 $ 1.06 | 1.00% R 0.173 | R 17.52 | R 17.22 | 0.201% | $ 44,479 USDT 41,845 |
 EXMO | USDT/EUR | € 0.860 $ 1.01 | € 0.864 | € 0.857 | 0.150% | $ 24,921 USDT 24,630 | |
| Kraken | USDT/CHF | Fr. 0.932 $ 1.02 | 1.90% Fr. 0.0174 | Fr. 0.915 | Fr. 0.932 | 1.318% | $ 19,750 USDT 19,340 |
 Exrates | USDT/RUB | ₽ 79.32 $ 1.06 | ₽ 79.50 | ₽ 78.62 | N/A | $ 5,731 USDT 5,423 | |
 HitBTC | USD/TUSD | TUSD 1.00 $ 1.00 | -0.09% -TUSD 0.000852 | TUSD 1.00 | TUSD 0.999 | 0.031% | $ 4,368 $ 4,360 |
 Biki | USDT/USDK | USDK 1.00 $ 0.992 | USDK 1.00 | USDK 1.00 | 0.010% | $ 2,823 USDT 2,846 | |
| CEX.IO | USDT/GBP | £ 0.789 $ 1.02 | £ 0.791 | £ 0.789 | 0.265% | $ 1,803 USDT 1,769 | |
| Kraken | USDT/JPY | ¥ 105 $ 0.999 | -0.78% -¥ 0.829 | ¥ 105 | ¥ 106 | 0.791% | $ 1,326 USDT 1,328 |
 Coinsuper | USDT/USD | $ 0.995 $ 0.995 | $ 0.995 | $ 0.995 | 1.064% | 0 | |
 Switcheo Network | USDT/DAI | DAI 0.958 $ 1.23 | DAI 0.958 | DAI 0.958 | N/A | 0 |
Tether Markets Excluded from the VWAP Index Calculation
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Sistemkoin | USDT/TRY | ₺ 7.67 $ 1.02 | -1.03% -₺ 0.0798 | ₺ 7.79 | ₺ 7.64 | 1.416% | $ 33,563,048 USDT 32,781,777 |
 Huobi Global | USDT/HUSD | HUSD 1.00 $ 0.685 | -0.01% -HUSD 0.0001 | HUSD 1.00 | HUSD 0.998 | N/A | $ 19,453,505 USDT 28,398,962 |
 Bitfinex | UST/USD | $ 1.00 $ 1.00 | $ 1.00 | $ 1.00 | 0.020% | $ 16,103,412 UST 16,066,459 | |
 Kyber Network | USDT/ETH | Ξ 0.00298 $ 1.00 | N/A | N/A | N/A | $ 2,082,259 USDT 2,074,646 | |
| Binance | USDT/TRY | ₺ 7.67 $ 1.02 | -0.88% -₺ 0.068 | ₺ 7.76 | ₺ 7.61 | 0.065% | $ 1,626,666 USDT 1,588,180 |
 Huobi Korea | USDT/KRW | ₩ 1,163 $ 0.989 | -0.34% -₩ 4.00 | ₩ 1,173 | ₩ 1,154 | 0.086% | $ 1,458,074 USDT 1,474,026 |
 HBTC | USDT/HUSD | HUSD 1.00 $ 0.686 | 0.23% HUSD 0.0023 | HUSD 1.00 | HUSD 0.999 | N/A | $ 969,840 USDT 1,413,829 |
 Indodax | USDT/IDR | Rp 15,000 $ 1.00 | Rp 15,114 | Rp 14,920 | 0.013% | $ 817,567 USDT 816,180 | |
| Binance | USDT/RUB | ₽ 79.45 $ 1.06 | 0.76% ₽ 0.596 | ₽ 79.50 | ₽ 78.49 | 0.120% | $ 407,880 USDT 385,399 |
 Bilaxy | USDT/DAI | DAI 0.991 $ 1.00 | 0.26% DAI 0.00257 | DAI 0.992 | DAI 0.985 | 0.675% | $ 383,310 USDT 381,491 |
| EXMO | USDT/USD | $ 1.00 $ 1.00 | $ 1.00 | $ 1.00 | 0.089% | $ 340,795 USDT 340,668 | |
 OKEx | USDT/USDK | USDK 1.00 $ 0.990 | USDK 1.00 | USDK 0.999 | 0.020% | $ 328,600 USDT 331,759 | |
| Exrates | USDT/USD | $ 1.00 $ 1.00 | $ 1.00 | $ 1.00 | N/A | $ 284,440 USDT 283,782 | |
 Kucoin | USDT/USDC | USDC 1.00 $ 1.00 | 0.07% USDC 0.0007 | USDC 1.01 | USDC 0.999 | 0.040% | $ 252,885 USDT 252,709 |
| EXMO | USDT/RUB | ₽ 78.17 $ 1.04 | ₽ 78.65 | ₽ 77.56 | 0.110% | $ 184,756 USDT 177,410 | |
 Probit | USDT/KRW | ₩ 1,170 $ 0.995 | 0.19% ₩ 2.27 | ₩ 1,221 | ₩ 1,161 | N/A | $ 126,314 USDT 126,931 |
 WhiteBIT | USDT/UAH | ₴ 28.81 $ 1.02 | N/A | N/A | 0.369% | $ 110,974 USDT 109,030 | |
 Cryptology | USDT/EUR | € 0.853 $ 1.00 | N/A | N/A | N/A | $ 108,717 USDT 108,337 | |
| Kucoin | USDT/TUSD | TUSD 1.00 $ 1.00 | 0.10% TUSD 0.001 | TUSD 1.00 | TUSD 0.997 | 0.120% | $ 66,338 USDT 66,105 |
 Poloniex | USDT/USDC | USDC 1.00 $ 1.00 | 0.02% USDC 0.0002 | USDC 1.00 | USDC 0.999 | 0.047% | $ 61,906 USDT 61,894 |
 OceanEx | USDT/USD | $ 0.999 $ 0.999 | $ 1.00 | $ 0.980 | 0.150% | $ 51,318 USDT 51,364 | |
 Hotbit | USDT/USD | $ 0.993 $ 0.993 | $ 0.993 | $ 0.991 | 0.181% | $ 48,732 USDT 49,085 | |
| EXMO | USDT/UAH | ₴ 28.83 $ 1.02 | ₴ 29.00 | ₴ 28.60 | 0.150% | $ 35,717 USDT 35,062 | |
| Kucoin | USDT/DAI | DAI 0.987 $ 1.00 | -0.13% -DAI 0.0013 | DAI 0.992 | DAI 0.985 | 0.333% | $ 17,978 USDT 17,967 |
| Kucoin | USDT/PAX | PAX 1.00 $ 1.01 | 0.42% PAX 0.0042 | PAX 1.00 | PAX 0.997 | 0.408% | $ 15,197 USDT 15,034 |
| HitBTC | USD/USDC | USDC 1.00 $ 1.00 | 0.07% USDC 0.000666 | USDC 1.00 | USDC 0.999 | 0.050% | $ 12,272 $ 12,264 |
| HitBTC | USD/DAI | DAI 0.986 $ 1.00 | -0.25% -DAI 0.00244 | DAI 0.990 | DAI 0.982 | 0.063% | $ 11,984 $ 11,987 |
| EXMO | USDT/GBP | £ 0.788 $ 1.02 | £ 0.792 | £ 0.781 | 0.197% | $ 9,269 USDT 9,096 | |
 YoBit | USDT/RUR | RUR 79.99 $ 1.07 | RUR 80.00 | RUR 77.64 | 0.761% | $ 7,298 USDT 6,848 | |
| YoBit | USDT/USD | $ 1.03 $ 1.03 | $ 1.06 | $ 1.03 | 0.563% | $ 6,679 USDT 6,471 | |
 Bitsonic | USDT/KRW | ₩ 1,172 $ 0.997 | -0.26% -₩ 3.00 | ₩ 1,203 | ₩ 1,169 | N/A | $ 5,485 USDT 5,502 |
| HitBTC | USD/PAX | PAX 0.999 $ 1.01 | 0.00% PAX 0.000017 | PAX 0.999 | PAX 0.999 | 0.061% | $ 1,368 $ 1,360 |
| WhiteBIT | USDT/RUB | ₽ 75.74 $ 1.01 | N/A | N/A | N/A | 0 | |
| HitBTC | USD/GUSD | GUSD 1.01 $ 1.01 | GUSD 1.01 | GUSD 1.01 | 0.494% | 0 |