Tether [USDT]
Rank: 4
Token: Ethereum
Stablecoin
USD 1.00
0.03%
BTC 0.0000519
-2.68%
ETH 0.00166
-5.18%
A cryptocurrency with a value meant to mirror the value of the US dollar
Contract ETH
0xda...ec7Tether Markets
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Kraken | USDT/USD | $ 1.00 $ 1.00 | 0.03% $ 0.0003 | $ 1.00 | $ 1.00 | 0.010% | $ 14,032,196 USDT 14,022,380 |
| Kraken | USDT/EUR | € 0.825 $ 1.00 | -0.04% -€ 0.0003 | € 0.820 | € 0.829 | 0.012% | $ 6,846,999 USDT 6,842,644 |
 OKCoin | USDT/USD | $ 1.00 $ 1.00 | 0.01% $ 0.0001 | $ 1.00 | $ 1.00 | 0.030% | $ 2,636,276 USDT 2,635,749 |
 Binance US | USDT/USD | $ 1.00 $ 1.00 | 0.02% $ 0.0002 | $ 1.00 | $ 1.00 | 0.010% | $ 2,415,318 USDT 2,413,870 |
 FTX Spot | USDT/USD | $ 1.00 $ 1.00 | 0.05% $ 0.0005 | N/A | N/A | 0.010% | $ 2,393,918 USDT 2,392,483 |
 Binance | USDT/DAI | DAI 0.996 $ 1.00 | DAI 0.997 | DAI 0.995 | 0.010% | $ 2,245,988 USDT 2,246,780 | |
 Kucoin | USDT/UST | UST 1.00 $ 1.00 | 0.05% UST 0.0005 | UST 1.00 | UST 0.999 | 0.020% | $ 1,644,786 USDT 1,639,855 |
 Bittrex | USDT/USD | $ 1.00 $ 1.00 | -0.01% -$ 0.00009 | $ 1.00 | $ 1.00 | 0.048% | $ 512,873 USDT 512,607 |
| Kraken | USDT/GBP | £ 0.745 $ 1.00 | -0.04% -£ 0.0003 | £ 0.743 | £ 0.750 | 0.027% | $ 267,322 USDT 266,919 |
| Kraken | USDT/CAD | $ 1.29 $ 1.01 | 0.33% $ 0.0043 | $ 1.28 | $ 1.29 | 0.241% | $ 140,614 USDT 139,578 |
| Binance | USDT/BKRW | BKRW 1,085 $ 0.919 | -1.43% -BKRW 15.79 | BKRW 1,104 | BKRW 1,081 | 0.100% | $ 121,599 USDT 132,357 |
 Bibox | USDT/USDC | USDC 0.994 $ 0.993 | -0.73% -USDC 0.0073 | USDC 1.01 | USDC 0.994 | 0.060% | $ 100,409 USDT 101,083 |
| Binance | USDT/BRL | R$ 5.19 $ 1.00 | -0.48% -R$ 0.025 | R$ 5.22 | R$ 5.18 | 0.039% | $ 85,666 USDT 85,291 |
| Binance | USDT/UAH | ₴ 28.21 $ 0.997 | -0.18% -₴ 0.052 | ₴ 28.32 | ₴ 28.17 | 0.195% | $ 79,918 USDT 80,150 |
| Kraken | USDT/AUD | $ 1.35 $ 1.00 | 0.02% $ 0.0003 | $ 1.35 | $ 1.35 | 0.304% | $ 78,502 USDT 78,416 |
| Bittrex | USDT/EUR | € 0.829 $ 1.01 | 0.73% € 0.006 | € 0.847 | € 0.822 | 0.482% | $ 52,903 USDT 52,640 |
| Kraken | USDT/CHF | Fr. 0.890 $ 0.997 | -0.34% -Fr. 0.00301 | Fr. 0.890 | Fr. 0.904 | 1.244% | $ 51,902 USDT 52,033 |
 CEX.IO | USDT/USD | $ 1.00 $ 1.00 | $ 1.00 | $ 1.00 | 0.100% | $ 36,858 USDT 36,818 | |
 Coinsbit | USDT/UAH | ₴ 28.21 $ 0.997 | ₴ 28.26 | ₴ 28.21 | 1.202% | $ 31,297 USDT 31,388 | |
| Kraken | USDT/JPY | ¥ 105 $ 1.00 | 0.08% ¥ 0.08 | ¥ 104 | ¥ 105 | 0.733% | $ 30,659 USDT 30,537 |
 EXMO | USDT/EUR | € 0.825 $ 1.00 | € 0.830 | € 0.824 | 0.055% | $ 23,984 USDT 23,979 | |
| Binance | USDT/ZAR | R 15.67 $ 1.03 | -0.55% -R 0.087 | R 15.78 | R 15.67 | 0.185% | $ 20,164 USDT 19,579 |
 HitBTC | USD/TUSD | TUSD 1.00 $ 1.00 | 0.11% TUSD 0.00109 | TUSD 1.01 | TUSD 1.00 | 0.071% | $ 12,928 $ 12,888 |
 Exrates | USDT/RUB | ₽ 74.13 $ 1.00 | ₽ 74.26 | ₽ 73.97 | N/A | $ 4,294 USDT 4,294 | |
 Biki | USDT/USDK | USDK 1.00 $ 1.00 | -0.01% -USDK 0.0000999 | USDK 1.00 | USDK 1.00 | 0.259% | $ 2,313 USDT 2,312 |
| CEX.IO | USDT/GBP | £ 0.745 $ 1.00 | £ 0.747 | £ 0.745 | 0.268% | $ 571 USDT 571 | |
 Coinsuper | USDT/USD | $ 0.999 $ 0.999 | 0.01% $ 0.0000999 | $ 1.00 | $ 0.999 | 0.250% | $ 3.77 USDT 3.77 |
 Switcheo Network | USDT/DAI | DAI 0.981 $ 1.96 | DAI 0.981 | DAI 0.981 | N/A | 0 |
Tether Markets Excluded from the VWAP Index Calculation
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Sistemkoin | USDT/TRY | ₺ 7.82 $ 1.00 | -0.51% -₺ 0.0401 | ₺ 7.88 | ₺ 7.80 | 0.384% | $ 49,586,317 USDT 49,462,668 |
 Bitfinex | UST/USD | $ 1.00 $ 1.00 | $ 1.00 | $ 1.00 | 0.010% | $ 22,872,910 UST 22,854,626 | |
 Kyber Network | USDT/ETH | Ξ 0.00166 $ 1.00 | N/A | N/A | N/A | $ 3,901,192 USDT 3,883,166 | |
 Huobi Global | USDT/HUSD | HUSD 1.00 $ 0.685 | -0.01% -HUSD 0.0001 | HUSD 1.00 | HUSD 1.00 | N/A | $ 2,376,866 USDT 3,467,411 |
 Bilaxy | USDT/DAI | DAI 0.994 $ 0.998 | -0.02% -DAI 0.000199 | DAI 0.998 | DAI 0.994 | 0.371% | $ 1,342,780 USDT 1,345,145 |
 Huobi Korea | USDT/KRW | ₩ 1,083 $ 0.999 | -1.72% -₩ 19.00 | ₩ 1,107 | ₩ 1,083 | 0.184% | $ 1,253,750 USDT 1,254,757 |
| Binance | USDT/TRY | ₺ 7.82 $ 1.00 | -0.18% -₺ 0.014 | ₺ 7.87 | ₺ 7.82 | 0.051% | $ 1,149,058 USDT 1,146,046 |
 Indodax | USDT/IDR | Rp 14,124 $ 0.998 | Rp 14,205 | Rp 14,123 | 0.007% | $ 904,697 USDT 906,252 | |
 WhiteBIT | USDT/UAH | ₴ 27.83 $ 0.984 | N/A | N/A | 0.200% | $ 736,354 USDT 748,561 | |
| EXMO | USDT/USD | $ 1.00 $ 1.00 | $ 1.00 | $ 1.00 | <0.001% | $ 746,312 USDT 746,014 | |
| Binance | USDT/RUB | ₽ 74.01 $ 0.998 | -0.12% -₽ 0.086 | ₽ 74.30 | ₽ 73.95 | 0.161% | $ 310,653 USDT 311,131 |
 OKEx | USDT/USDK | USDK 1.00 $ 1.00 | USDK 1.00 | USDK 1.00 | 0.020% | $ 264,497 USDT 264,391 | |
 Probit | USDT/KRW | ₩ 1,087 $ 1.00 | -1.35% -₩ 14.92 | ₩ 1,138 | ₩ 1,084 | N/A | $ 150,605 USDT 150,223 |
 Poloniex | USDT/USDC | USDC 1.00 $ 1.00 | 0.04% USDC 0.000401 | USDC 1.00 | USDC 1.00 | 0.002% | $ 80,221 USDT 80,226 |
| Exrates | USDT/USD | $ 1.00 $ 1.00 | $ 1.00 | $ 1.00 | N/A | $ 77,803 USDT 77,740 | |
| Kucoin | USDT/USDC | USDC 1.00 $ 1.00 | 0.05% USDC 0.0005 | USDC 1.00 | USDC 1.00 | 0.130% | $ 67,369 USDT 67,333 |
| EXMO | USDT/RUB | ₽ 73.88 $ 0.997 | ₽ 74.42 | ₽ 73.84 | 0.142% | $ 66,859 USDT 67,078 | |
 OceanEx | USDT/USD | $ 1.00 $ 1.00 | $ 1.00 | $ 1.00 | 0.150% | $ 52,817 USDT 52,754 | |
| EXMO | USDT/UAH | ₴ 27.17 $ 0.960 | ₴ 27.39 | ₴ 27.09 | 0.022% | $ 44,787 USDT 46,632 | |
| Kucoin | USDT/TUSD | TUSD 0.997 $ 0.995 | -0.30% -TUSD 0.003 | TUSD 1.00 | TUSD 0.997 | 0.080% | $ 26,498 USDT 26,618 |
 Cryptology | USDT/EUR | € 0.842 $ 1.02 | N/A | N/A | N/A | $ 22,182 USDT 21,735 | |
| EXMO | USDT/GBP | £ 0.745 $ 1.00 | £ 0.750 | £ 0.743 | 0.150% | $ 15,722 USDT 15,708 | |
| HitBTC | USD/USDC | USDC 1.00 $ 1.00 | 0.01% USDC 0.0000825 | USDC 1.00 | USDC 1.00 | 0.044% | $ 13,373 $ 13,368 |
| Kucoin | USDT/DAI | DAI 0.993 $ 0.997 | -0.29% -DAI 0.0029 | DAI 0.998 | DAI 0.993 | 0.361% | $ 11,225 USDT 11,264 |
| HitBTC | USD/DAI | DAI 0.997 $ 1.00 | 0.03% DAI 0.0003 | DAI 0.999 | DAI 0.995 | 0.261% | $ 6,434 $ 6,431 |
 YoBit | USDT/USD | $ 1.01 $ 1.01 | $ 1.02 | $ 1.01 | 0.604% | $ 5,147 USDT 5,086 | |
| YoBit | USDT/RUR | RUR 74.00 $ 0.998 | RUR 74.85 | RUR 73.04 | 0.934% | $ 3,083 USDT 3,088 | |
| Kucoin | USDT/PAX | PAX 1.00 $ 1.00 | 0.26% PAX 0.0026 | PAX 1.00 | PAX 0.999 | 0.229% | $ 3,052 USDT 3,049 |
| HitBTC | USD/PAX | PAX 1.00 $ 0.998 | 0.02% PAX 0.000201 | PAX 1.00 | PAX 1.00 | 0.060% | $ 2,808 $ 2,813 |
 HBTC | USDT/HUSD | HUSD 1.00 $ 0.686 | 0.19% HUSD 0.0019 | HUSD 1.00 | HUSD 1.00 | N/A | $ 878 USDT 1,280 |
 Bitsonic | USDT/KRW | ₩ 1,079 $ 0.996 | -0.83% -₩ 9.00 | ₩ 1,092 | ₩ 1,077 | N/A | $ 470 USDT 473 |
| HitBTC | USD/GUSD | GUSD 1.01 $ 1.00 | GUSD 1.01 | GUSD 1.01 | 0.498% | 0 | |
| WhiteBIT | USDT/RUB | ₽ 75.74 $ 1.02 | N/A | N/A | N/A | 0 |