StellarXLM
Rank: 18
XLM Price
Stellar Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 0.158 $ 0.1578 | -0.50% -USDT 0.0008 | USDT 0.16 | USDT 0.156 | 0.882% | $ 27.97M XLM 177.24M | |
 Poloniex | USDT 0.1582 $ 0.158 | -0.44% -USDT 0.0007 | USDT 0.1602 | USDT 0.1571 | 1.126% | $ 7.25M XLM 45.92M | |
 Binance | USDT 0.1579 $ 0.1577 | -0.44% -USDT 0.0007 | USDT 0.1599 | USDT 0.1557 | 0.063% | $ 4.15M XLM 26.35M | |
 Coinbase | USD 0.1577 $ 0.1577 | -0.22% -$ 0.000353 | $ 0.1596 | $ 0.1558 | 0.015% | $ 4.08M XLM 25.89M | |
 Hotcoin | USDT 0.158 $ 0.1578 | -0.37% -USDT 0.0005867 | USDT 0.1599 | USDT 0.1561 | 0.063% | $ 3.00M XLM 19.02M | |
 WhiteBIT | USDT 0.158 $ 0.1578 | -0.43% -USDT 0.0006825 | USDT 0.1598 | USDT 0.1561 | 0.133% | $ 2.38M XLM 15.08M | |
 OKX | USDT 0.1581 $ 0.1579 | -0.25% -USDT 0.0004 | USDT 0.1598 | USDT 0.1557 | 0.013% | $ 1.28M XLM 8.10M | |
 KuCoin | USDT 0.1581 $ 0.1579 | -0.25% -USDT 0.0004 | USDT 0.1598 | USDT 0.1554 | 0.063% | $ 1.25M XLM 7.97M | |
 Phemex | USDT 0.158 $ 0.1578 | -0.44% -USDT 0.0007 | USDT 0.16 | USDT 0.1563 | 0.063% | $ 996.45K XLM 6.31M | |
Bitrue | USD1 0.1581 $ 0.1579 | -0.38% -USD1 0.0006 | USD1 0.16 | USD1 0.1563 | 0.253% | $ 887.08K XLM 5.61M | |
Stellar Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 224.00 $ 0.1581 | 0% ₩ 0.00 | ₩ 226.00 | ₩ 223.00 | N/A | $ 2.89M XLM 18.29M | |
 Bithumb | KRW 223.00 $ 0.1574 | -0.45% -₩ 1.00 | ₩ 226.00 | ₩ 223.00 | N/A | $ 926.26K XLM 5.88M | |
 DigiFinex | USDT 0.1579 $ 0.1577 | -0.52% -USDT 0.0008256 | USDT 0.1598 | USDT 0.1563 | 0.019% | $ 303.54K XLM 1.92M | |
WhiteBIT | BTC 0.00…2506 $ 0.1579 | -0.44% -Ƀ 0.00…1107 | Ƀ 0.00…2529 | Ƀ 0.00…2489 | 0.156% | $ 214.92K XLM 1.36M | |
 HitBTC | USD 0.1578 $ 0.1577 | -0.51% -$ 0.000804 | $ 0.1598 | $ 0.1559 | 0.220% | $ 213.98K XLM 1.35M | |
 MEXC | USDT 0.1579 $ 0.1577 | -0.63% -USDT 0.001 | USDT 0.1598 | USDT 0.1561 | 0.063% | $ 209.53K XLM 1.32M | |
 Coinone | KRW 223.30 $ 0.1576 | +0.49% ₩ 1.10 | ₩ 225.70 | ₩ 221.20 | N/A | $ 161.67K XLM 1.02M | |
 Bitbank | JPY 25.19 $ 0.1581 | N/A | ¥ 25.44 | ¥ 24.93 | N/A | $ 121.02K XLM 765.34K | |
WhiteBIT | WBT 0.002889 $ 0.1579 | -0.76% -WBT 0.00002212 | WBT 0.002916 | WBT 0.002868 | 0.173% | $ 74.18K XLM 469.68K | |
 Bitkub | THB 5.23 $ 0.1578 | -0.38% -฿ 0.01994 | ฿ 5.30 | ฿ 5.17 | 0.382% | $ 39.70K XLM 251.63K |