StellarXLM
Rank: 14
XLM Price
Stellar Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 0.2236 $ 0.2234 | +17.6% USDT 0.0334 | USDT 0.2344 | USDT 0.1888 | 0.669% | $ 728.07M XLM 3.25B | |
 Binance | USDT 0.2237 $ 0.2235 | +17.4% USDT 0.0331 | USDT 0.2344 | USDT 0.17 | 0.045% | $ 103.93M XLM 464.92M | |
 Coinbase | USD 0.2257 $ 0.2257 | +19% $ 0.03606 | $ 0.2341 | $ 0.1895 | 0.062% | $ 64.59M XLM 286.12M | |
 CoinW | USDT 0.2245 $ 0.2243 | +17.8% USDT 0.0339 | USDT 0.234 | USDT 0.189 | 0.133% | $ 45.86M XLM 204.43M | |
 OKX | USDT 0.2237 $ 0.2236 | +17.5% USDT 0.03333 | USDT 0.2345 | USDT 0.1887 | 0.005% | $ 23.56M XLM 105.39M | |
 Poloniex | USDT 0.224 $ 0.2238 | +17.6% USDT 0.0335 | USDT 0.2343 | USDT 0.1887 | 0.179% | $ 23.55M XLM 105.21M | |
 KuCoin | USDT 0.222 $ 0.2218 | +16.7% USDT 0.0318 | USDT 0.2343 | USDT 0.1888 | 0.045% | $ 21.23M XLM 95.71M | |
Binance | USDC 0.2237 $ 0.2236 | +17.5% USDC 0.0333 | USDC 0.2343 | USDC 0.1888 | 0.045% | $ 20.70M XLM 92.56M | |
 Lbank | USDT 0.2221 $ 0.2219 | N/A | USDT 0.2343 | USDT 0.1887 | N/A | $ 18.43M XLM 83.05M | |
 WhiteBIT | USDT 0.2233 $ 0.2231 | +17.3% USDT 0.03298 | USDT 0.2342 | USDT 0.1888 | 0.063% | $ 18.40M XLM 82.46M | |
Stellar Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 340.00 $ 0.2255 | +5.92% ₩ 19.00 | ₩ 340.00 | ₩ 312.00 | N/A | $ 108.96M XLM 483.02M | |
 Bithumb | KRW 334.00 $ 0.2216 | +3.73% ₩ 12.00 | ₩ 352.00 | ₩ 313.00 | N/A | $ 38.62M XLM 174.28M | |
 DigiFinex | USDT 0.2224 $ 0.2223 | +16.9% USDT 0.03221 | USDT 0.2342 | USDT 0.1887 | 0.032% | $ 6.99M XLM 31.48M | |
 Bitbank | JPY 36.05 $ 0.2248 | N/A | ¥ 37.52 | ¥ 30.29 | N/A | $ 4.60M XLM 20.47M | |
 HitBTC | USD 0.223 $ 0.2229 | +17.1% $ 0.0326 | $ 0.2336 | $ 0.189 | 0.346% | $ 4.16M XLM 18.67M | |
WhiteBIT | WBT 0.004098 $ 0.2235 | +15.1% WBT 0.000536 | WBT 0.00427 | WBT 0.003542 | 0.098% | $ 3.80M XLM 16.99M | |
 MEXC | USDT 0.222 $ 0.2218 | +16.8% USDT 0.0319 | USDT 0.2343 | USDT 0.1889 | 0.045% | $ 3.18M XLM 14.35M | |
WhiteBIT | BTC 0.00…3361 $ 0.2238 | +15.9% Ƀ 0.00…4608 | Ƀ 0.00…35 | Ƀ 0.00…2888 | 0.077% | $ 2.96M XLM 13.26M | |
 Coinone | KRW 337.60 $ 0.224 | -18.4% -₩ 52.40 | ₩ 351.60 | ₩ 283.20 | N/A | $ 2.57M XLM 11.51M | |
 Bitkub | THB 7.22 $ 0.222 | +16.4% ฿ 1.01 | ฿ 7.62 | ฿ 6.16 | 0.276% | $ 1.20M XLM 5.44M |