Stellar XLM
Rank: 20
XLM Price
Stellar Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 0.1484 $ 0.1481 | 0% USDT 0.00 | USDT 0.1514 | USDT 0.1465 | 0.337% | $ 32.50M XLM 219.34M | |
 Poloniex | USDT 0.1486 $ 0.1483 | 0% USDT 0.00 | USDT 0.1539 | USDT 0.1461 | 3.074% | $ 7.94M XLM 53.53M | |
 WhiteBIT | USDT 0.1484 $ 0.1481 | -0.27% -USDT 0.0004017 | USDT 0.1515 | USDT 0.1465 | 0.094% | $ 7.67M XLM 51.79M | |
 Coinbase | USD 0.148 $ 0.148 | -0.06% -$ 0.000096 | $ 0.1512 | $ 0.1464 | 0.037% | $ 5.18M XLM 35.03M | |
 Binance | USDT 0.1484 $ 0.1481 | -0.07% -USDT 0.0001 | USDT 0.1514 | USDT 0.1465 | 0.067% | $ 4.71M XLM 31.81M | |
 BitMart | USDT 0.1483 $ 0.1481 | +0.07% USDT 0.00009932 | USDT 0.1514 | USDT 0.1465 | 0.049% | $ 4.63M XLM 31.28M | |
 CoinW | USDT 0.1483 $ 0.148 | -0.40% -USDT 0.0005955 | USDT 0.1514 | USDT 0.1467 | 0.202% | $ 3.21M XLM 21.73M | |
Binance | USDC 0.1481 $ 0.148 | -0.20% -USDC 0.0003 | USDC 0.1512 | USDC 0.1464 | 0.068% | $ 1.49M XLM 10.11M | |
 KuCoin | USDT 0.1483 $ 0.148 | -0.27% -USDT 0.0004 | USDT 0.1515 | USDT 0.1466 | 0.067% | $ 1.20M XLM 8.13M | |
 Bybit | USDT 0.1483 $ 0.148 | -0.13% -USDT 0.0002 | USDT 0.1514 | USDT 0.1466 | 0.067% | $ 1.11M XLM 7.51M | |
Stellar Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 219.00 $ 0.1455 | +0.46% ₩ 1.00 | ₩ 220.00 | ₩ 218.00 | N/A | $ 3.70M XLM 25.45M | |
 Bithumb | KRW 219.00 $ 0.1455 | -0.90% -₩ 2.00 | ₩ 223.00 | ₩ 218.00 | N/A | $ 1.65M XLM 11.36M | |
WhiteBIT | WBT 0.002656 $ 0.148 | +0.95% WBT 0.00002499 | WBT 0.002668 | WBT 0.002613 | 0.150% | $ 456.86K XLM 3.08M | |
 EdgeX | USD 0.1482 $ 0.1482 | -0.39% -$ 0.00058 | $ 0.1513 | $ 0.1465 | N/A | $ 353.99K XLM 2.38M | |
 DigiFinex | USDT 0.1482 $ 0.148 | -0.01% -USDT 0.00001483 | USDT 0.1513 | USDT 0.1465 | 0.014% | $ 320.44K XLM 2.16M | |
 HitBTC | USD 0.1482 $ 0.148 | -0.43% -$ 0.000644 | $ 0.1514 | $ 0.1467 | 0.189% | $ 299.73K XLM 2.02M | |
 MEXC | USDT 0.1482 $ 0.1479 | 0% USDT 0.00 | USDT 0.1514 | USDT 0.1466 | 0.068% | $ 277.22K XLM 1.87M | |
 Coinone | KRW 219.80 $ 0.146 | +0.27% ₩ 0.6 | ₩ 223.80 | ₩ 218.30 | N/A | $ 201.40K XLM 1.37M | |
 Bitbank | JPY 23.60 $ 0.1482 | N/A | ¥ 24.08 | ¥ 23.37 | N/A | $ 140.09K XLM 945.22K | |
 Bitkub | THB 4.83 $ 0.1481 | +0.21% ฿ 0.01012 | ฿ 4.93 | ฿ 4.78 | 0.207% | $ 136.45K XLM 921.18K |