StellarXLM
Rank: 16
XLM Price
Stellar Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 0.1795 $ 0.1793 | +0.34% USDT 0.0006 | USDT 0.1804 | USDT 0.1762 | 0.832% | $ 24.94M XLM 139.10M | |
 Poloniex | USDT 0.1796 $ 0.1794 | +0.56% USDT 0.001 | USDT 0.19 | USDT 0.1764 | 1.970% | $ 8.59M XLM 47.90M | |
 BitMart | USDT 0.1795 $ 0.1793 | +0.33% USDT 0.0005994 | USDT 0.1804 | USDT 0.1764 | 0.055% | $ 4.68M XLM 26.11M | |
 Coinbase | USD 0.1792 $ 0.1792 | +0.13% $ 0.000228 | $ 0.1802 | $ 0.1762 | 0.029% | $ 4.59M XLM 25.64M | |
 Binance | USDT 0.1795 $ 0.1793 | +0.34% USDT 0.0006 | USDT 0.1804 | USDT 0.1761 | 0.056% | $ 4.27M XLM 23.82M | |
 Hotcoin | USDT 0.1798 $ 0.1796 | +0.50% USDT 0.0008945 | USDT 0.1805 | USDT 0.1765 | 0.056% | $ 2.68M XLM 14.95M | |
 Bybit | USDT 0.1795 $ 0.1793 | +0.28% USDT 0.0005 | USDT 0.1804 | USDT 0.1761 | 0.056% | $ 1.78M XLM 9.92M | |
 WhiteBIT | USDT 0.1796 $ 0.1794 | +0.35% USDT 0.0006264 | USDT 0.1805 | USDT 0.1764 | 0.028% | $ 1.16M XLM 6.50M | |
BitMart | USDC 0.1793 $ 0.1793 | +0.31% USDC 0.0005489 | USDC 0.1802 | USDC 0.1762 | 0.057% | $ 935.04K XLM 5.21M | |
Bitrue | USD1 0.1796 $ 0.1794 | +0.39% USD1 0.0007 | USD1 0.1805 | USD1 0.1765 | 0.223% | $ 912.39K XLM 5.08M | |
Stellar Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 261.00 $ 0.1788 | 0% ₩ 0.00 | ₩ 263.00 | ₩ 258.00 | N/A | $ 5.87M XLM 32.87M | |
 Bithumb | KRW 262.00 $ 0.1795 | +0.38% ₩ 1.00 | ₩ 264.00 | ₩ 261.00 | N/A | $ 1.35M XLM 7.52M | |
 MEXC | USDT 0.1795 $ 0.1793 | +0.28% USDT 0.0005 | USDT 0.1804 | USDT 0.1765 | 0.056% | $ 317.77K XLM 1.77M | |
 DigiFinex | USDT 0.1795 $ 0.1793 | +0.29% USDT 0.0005191 | USDT 0.1803 | USDT 0.1765 | 0.011% | $ 285.80K XLM 1.59M | |
 Bitbank | JPY 29.42 $ 0.1795 | N/A | ¥ 29.51 | ¥ 28.97 | N/A | $ 257.83K XLM 1.43M | |
 HitBTC | USD 0.1795 $ 0.1794 | +0.34% $ 0.000608 | $ 0.1804 | $ 0.1766 | 0.173% | $ 234.85K XLM 1.30M | |
 Coinone | KRW 261.70 $ 0.1793 | +0.11% ₩ 0.3 | ₩ 263.10 | ₩ 258.70 | N/A | $ 192.35K XLM 1.07M | |
 Bitkub | THB 6.04 $ 0.1791 | +0.33% ฿ 0.01986 | ฿ 6.08 | ฿ 5.93 | 0.330% | $ 156.64K XLM 874.37K | |
WhiteBIT | WBT 0.003173 $ 0.1796 | -0.47% -WBT 0.00001498 | WBT 0.00319 | WBT 0.003134 | 0.095% | $ 84.38K XLM 469.85K | |
 Korbit | krw 262.00 $ 0.1795 | +0.08% krw 0.2 | krw 320.20 | krw 258.80 | 0.115% | $ 42.65K xlm 237.59K |