RaydiumRAY
Rank: 162
RAY Price
Raydium Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.6179 $ 0.6171 | +0.49% USDT 0.003 | USDT 0.63 | USDT 0.6072 | 2.727% | $ 536.12K RAY 868.68K | |
 Phemex | USDT 0.619 $ 0.6182 | +0.16% USDT 0.001 | USDT 0.628 | USDT 0.609 | 0.161% | $ 427.61K RAY 691.63K | |
 Binance | USDT 0.6183 $ 0.6175 | +0.16% USDT 0.001 | USDT 0.6263 | USDT 0.6119 | 0.097% | $ 284.58K RAY 460.81K | |
 Hotcoin | USDT 0.6191 $ 0.6183 | +0.32% USDT 0.001974 | USDT 0.6257 | USDT 0.612 | 0.290% | $ 274.22K RAY 443.46K | |
 Deepcoin | USDT 0.6191 $ 0.6183 | +0.31% USDT 0.0019 | USDT 0.6254 | USDT 0.6115 | 0.097% | $ 132.09K RAY 213.62K | |
 OKX | USDT 0.6189 $ 0.6181 | +0.31% USDT 0.0019 | USDT 0.6262 | USDT 0.6117 | 0.016% | $ 84.01K RAY 135.90K | |
 Gate | USDT 0.619 $ 0.6182 | +0.30% USDT 0.001851 | USDT 0.6255 | USDT 0.6116 | 0.097% | $ 76.96K RAY 124.48K | |
 MEXC | USDT 0.6186 $ 0.6178 | +0.21% USDT 0.0013 | USDT 0.6258 | USDT 0.6118 | 0.081% | $ 68.96K RAY 111.61K | |
 Kraken | USD 0.62 $ 0.62 | 0% $ 0.00 | $ 0.612 | $ 0.625 | 0.162% | $ 63.99K RAY 103.21K | |
 Binance TR | TRY 29.41 $ 0.6179 | +0.03% TRY 0.01 | TRY 29.69 | TRY 29.06 | 0.068% | $ 62.87K RAY 101.74K | |
Raydium Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.6192 $ 0.6184 | +0.39% USDT 0.002399 | USDT 0.6259 | USDT 0.6118 | 0.467% | $ 3.20M RAY 5.17M | |
 Raydium CLMM | WSOL 0.008355 $ 0.618 | N/A | WSOL 0.00 | WSOL 0.00 | N/A | $ 136.88K RAY 221.47K | |
 Lbank | USDT 0.6191 $ 0.6183 | N/A | USDT 0.6258 | USDT 0.6118 | N/A | $ 106.24K RAY 171.81K | |
 Bitunix | USDT 0.6188 $ 0.618 | N/A | USDT 0.6256 | USDT 0.612 | 0.016% | $ 76.96K RAY 124.52K | |
 BtcTurk PRO | USDT 0.615 $ 0.6142 | -0.48% -USDT 0.003 | USDT 0.624 | USDT 0.615 | 0.323% | $ 72.45K RAY 117.95K | |
 Upbit | KRW 878.00 $ 0.6187 | +0.46% ₩ 4.00 | ₩ 879.00 | ₩ 866.00 | N/A | $ 58.15K RAY 93.99K | |
 BingX | USDT 0.6184 $ 0.6176 | +0.21% USDT 0.0013 | USDT 0.6257 | USDT 0.612 | 0.113% | $ 38.35K RAY 62.08K | |
BtcTurk PRO | TRY 29.30 $ 0.6156 | 0% TRY 0.00 | TRY 29.70 | TRY 29.10 | 0.340% | $ 19.76K RAY 32.11K | |
 Raydium | USDC 0.621 $ 0.6209 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 13.56K RAY 21.84K | |
 Bithumb | KRW 865.00 $ 0.6095 | -0.57% -₩ 5.00 | ₩ 879.00 | ₩ 859.00 | N/A | $ 10.52K RAY 17.27K |