RaydiumRAY
Rank: 150
RAY Price
Raydium Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.807 $ 0.8068 | +1.83% USDT 0.0145 | USDT 0.8315 | USDT 0.7722 | 0.112% | $ 781.76K RAY 968.85K | |
 Phemex | USDT 0.806 $ 0.8058 | +1.64% USDT 0.013 | USDT 0.832 | USDT 0.77 | 0.742% | $ 474.96K RAY 589.36K | |
 HTX | USDT 0.8048 $ 0.8046 | -1.64% -USDT 0.0134 | USDT 0.83 | USDT 0.7989 | 0.780% | $ 409.17K RAY 508.48K | |
 OKX | USDT 0.807 $ 0.8068 | +2.15% USDT 0.017 | USDT 0.8318 | USDT 0.7759 | 0.099% | $ 280.33K RAY 347.42K | |
 Deepcoin | USDT 0.8062 $ 0.806 | -1.37% -USDT 0.0112 | USDT 0.8316 | USDT 0.7964 | 0.136% | $ 269.47K RAY 334.30K | |
 Hotcoin | USDT 0.804 $ 0.8038 | +1.55% USDT 0.01227 | USDT 0.831 | USDT 0.776 | 0.149% | $ 248.59K RAY 309.23K | |
 KuCoin | USDT 0.806 $ 0.8058 | +2.00% USDT 0.0158 | USDT 0.8612 | USDT 0.7768 | 0.149% | $ 219.15K RAY 271.93K | |
 Gate | USDT 0.8044 $ 0.8042 | +1.65% USDT 0.01305 | USDT 0.831 | USDT 0.7759 | 0.099% | $ 187.18K RAY 232.72K | |
 Bitget | USDT 0.8043 $ 0.8041 | +1.68% USDT 0.01329 | USDT 0.8322 | USDT 0.7758 | 0.050% | $ 167.59K RAY 208.40K | |
Binance | USDC 0.8064 $ 0.8063 | +1.86% USDC 0.0147 | USDC 0.8315 | USDC 0.7753 | 0.137% | $ 135.08K RAY 167.52K | |
Raydium Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.8046 $ 0.8044 | +1.77% USDT 0.014 | USDT 0.8318 | USDT 0.7747 | N/A | $ 2.66M RAYSOL 3.30M | |
 BingX Futures | USDT 0.8072 $ 0.807 | +2.10% USDT 0.0166 | USDT 0.832 | USDT 0.7752 | 0.136% | $ 1.44M RAY 1.79M | |
 OKX Futures | USDT 0.8066 $ 0.8064 | N/A | USDT 0.8304 | USDT 0.7742 | 0.087% | $ 906.84K RAY 1.12M | |
 Raydium CLMM | WSOL 0.007712 $ 0.8061 | N/A | WSOL 0.00 | WSOL 0.00 | N/A | $ 862.45K RAY 1.06M | |
 Bybit Futures | USDT 0.8061 $ 0.8059 | +2.13% USDT 0.0168 | USDT 0.8297 | USDT 0.7743 | 0.087% | $ 783.82K RAYDIUM 972.49K | |
 Bitunix Futures | USDT 0.806 $ 0.8058 | N/A | USDT 0.00 | USDT 0.00 | 0.012% | $ 271.77K RAY 337.23K | |
 Kucoin Futures | USDT 0.8056 $ 0.8054 | +2.10% USDT 0.0166 | USDT 0.8315 | USDT 0.7755 | 0.174% | $ 239.98K RAY 297.93K | |
 ZOOMEX (Futures) | USDT 0.8065 $ 0.8063 | N/A | USDT 0.8297 | USDT 0.7743 | 0.087% | $ 235.24K RAYDIUM 291.72K | |
 WEEX Futures | USDT 0.8047 $ 0.8045 | N/A | USDT 0.8315 | USDT 0.775 | 0.025% | $ 218.67K RAY 271.78K | |
 Lbank | USDT 0.8069 $ 0.8067 | N/A | USDT 0.8303 | USDT 0.7764 | N/A | $ 217.32K RAY 269.36K |