RaydiumRAY
Rank: 157
RAY Price
Raydium Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.6842 $ 0.6836 | -0.22% -USDT 0.0015 | USDT 0.6879 | USDT 0.6781 | 1.881% | $ 1.99M RAY 2.91M | |
 Phemex | USDT 0.675 $ 0.6744 | -2.46% -USDT 0.017 | USDT 0.705 | USDT 0.672 | 0.443% | $ 474.46K RAY 703.48K | |
 Binance | USDT 0.6765 $ 0.6759 | -1.97% -USDT 0.0136 | USDT 0.7025 | USDT 0.6754 | 0.059% | $ 354.21K RAY 524.02K | |
 Hotcoin | USDT 0.6761 $ 0.6755 | -2.05% -USDT 0.01415 | USDT 0.7017 | USDT 0.6753 | 0.399% | $ 302.16K RAY 447.28K | |
 Deepcoin | USDT 0.6768 $ 0.6762 | -1.15% -USDT 0.0079 | USDT 0.6844 | USDT 0.6754 | 0.118% | $ 216.07K RAY 319.52K | |
 OKX | USDT 0.6763 $ 0.6757 | -1.90% -USDT 0.0131 | USDT 0.7024 | USDT 0.6757 | 0.074% | $ 131.35K RAY 194.37K | |
 CoinW | USDT 0.6766 $ 0.676 | -1.91% -USDT 0.01317 | USDT 0.7004 | USDT 0.6764 | 0.310% | $ 78.82K RAY 116.59K | |
 MEXC | USDT 0.6766 $ 0.676 | -1.93% -USDT 0.0133 | USDT 0.7013 | USDT 0.6753 | 0.044% | $ 65.54K RAY 96.95K | |
 Binance TR | TRY 31.73 $ 0.6743 | -2.07% -TRY 0.67 | TRY 32.88 | TRY 31.73 | 0.158% | $ 52.10K RAY 77.26K | |
 Kraken | USD 0.675 $ 0.675 | -2.17% -$ 0.015 | $ 0.664 | $ 0.7 | 0.295% | $ 46.89K RAY 69.47K | |
Raydium Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.6766 $ 0.676 | -1.91% -USDT 0.0132 | USDT 0.7023 | USDT 0.6749 | 0.413% | $ 3.16M RAY 4.68M | |
 Raydium CLMM | WSOL 0.008932 $ 0.676 | N/A | WSOL 0.00 | WSOL 0.00 | N/A | $ 208.28K RAY 308.09K | |
 Lbank | USDT 0.6759 $ 0.6753 | N/A | USDT 0.7014 | USDT 0.6751 | N/A | $ 131.52K RAY 194.75K | |
 Bitunix | USDT 0.6748 $ 0.6742 | N/A | USDT 0.7017 | USDT 0.6747 | 0.015% | $ 77.45K RAY 114.87K | |
 Upbit | KRW 996.00 $ 0.6731 | +1.87% ₩ 19.00 | ₩ 1,030 | ₩ 994.00 | N/A | $ 60.40K RAY 89.73K | |
 BingX | USDT 0.6761 $ 0.6755 | -2.01% -USDT 0.0139 | USDT 0.7015 | USDT 0.676 | 0.015% | $ 40.11K RAY 59.38K | |
 Raydium | USDC 0.6755 $ 0.6754 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 31.51K RAY 46.66K | |
 Bithumb | KRW 984.00 $ 0.665 | -1.11% -₩ 11.00 | ₩ 998.00 | ₩ 984.00 | N/A | $ 22.02K RAY 33.11K | |
 BtcTurk PRO | TRY 31.80 $ 0.6758 | -1.85% -TRY 0.6 | TRY 32.70 | TRY 31.70 | 0.315% | $ 11.02K RAY 16.30K | |
 Bitrue | USDC 0.6755 $ 0.6753 | -2.02% -USDC 0.0139 | USDC 0.7016 | USDC 0.6755 | 0.354% | $ 7.06K RAY 10.46K |