Report issue
Raydium RAY
Rank: 158
RAY Price
Raydium Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.779 $ 0.7788 | +4.28% USDT 0.032 | USDT 0.8 | USDT 0.74 | 0.128% | $ 5.02M RAY 6.44M | |
 HTX | USDT 0.7806 $ 0.7804 | +4.99% USDT 0.0371 | USDT 0.7993 | USDT 0.7425 | 0.269% | $ 2.06M RAY 2.64M | |
 CoinW | USDT 0.7804 $ 0.7802 | +4.43% USDT 0.0331 | USDT 0.796 | USDT 0.7408 | 0.321% | $ 1.42M RAY 1.82M | |
 Phemex | USDT 0.781 $ 0.7808 | +4.27% USDT 0.032 | USDT 0.799 | USDT 0.736 | 0.385% | $ 1.11M RAY 1.42M | |
 OKX | USDT 0.7794 $ 0.7792 | +4.41% USDT 0.0329 | USDT 0.7979 | USDT 0.7388 | 0.051% | $ 1.09M RAY 1.40M | |
 Binance TR | TRY 35.06 $ 0.7779 | +4.07% TRY 1.37 | TRY 35.99 | TRY 33.30 | 0.029% | $ 1.06M RAY 1.36M | |
Binance | USDC 0.78 $ 0.7798 | +4.42% USDC 0.033 | USDC 0.798 | USDC 0.74 | 0.128% | $ 792.87K RAY 1.01M | |
 KuCoin | USDT 0.7821 $ 0.7819 | +4.67% USDT 0.0349 | USDT 0.7973 | USDT 0.7395 | 0.090% | $ 666.40K RAY 852.23K | |
 Deepcoin | USDT 0.7787 $ 0.7785 | +4.72% USDT 0.0351 | USDT 0.7976 | USDT 0.742 | 0.064% | $ 556.66K RAY 714.99K | |
 Bitrue | USDT 0.779 $ 0.7788 | +4.42% USDT 0.033 | USDT 0.797 | USDT 0.74 | 0.384% | $ 395.86K RAY 508.27K | |
Raydium Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 1,155 $ 0.7814 | +4.15% ₩ 46.00 | ₩ 1,187 | ₩ 1,103 | N/A | $ 3.90M RAY 5.00M | |
 BitMart | USDT 0.7791 $ 0.7789 | +4.38% USDT 0.03269 | USDT 0.7971 | USDT 0.7395 | 0.333% | $ 3.24M RAY 4.16M | |
 Raydium CLMM | WSOL 0.009207 $ 0.7799 | N/A | WSOL 0.00 | WSOL 0.00 | N/A | $ 2.38M RAY 3.05M | |
 Lbank | USDT 0.7784 $ 0.7782 | N/A | USDT 0.7972 | USDT 0.7399 | N/A | $ 1.01M RAY 1.30M | |
 Bithumb | KRW 1,155 $ 0.7814 | +4.05% ₩ 45.00 | ₩ 1,181 | ₩ 1,099 | N/A | $ 676.07K RAY 865.18K | |
 BtcTurk PRO | TRY 35.10 $ 0.7787 | +4.46% TRY 1.50 | TRY 35.90 | TRY 33.40 | 0.570% | $ 351.56K RAY 451.42K | |
 Bitunix | USDT 0.781 $ 0.7808 | N/A | USDT 0.797 | USDT 0.739 | 0.128% | $ 351.39K RAY 450.01K | |
 BingX | USDT 0.78 $ 0.7798 | +4.56% USDT 0.034 | USDT 0.796 | USDT 0.74 | 0.128% | $ 287.73K RAY 368.96K | |
Bitrue | USDC 0.7795 $ 0.7793 | +4.41% USDC 0.0329 | USDC 0.7976 | USDC 0.7399 | 0.282% | $ 147.12K RAY 188.78K | |
 Raydium | USDC 0.7797 $ 0.7795 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 107.91K RAY 138.42K |