Currencies37069
Market Cap$ 2.45T-0.51%
24h Spot Volume$ 40.48B+5.26%
DominanceBTC56.63%+0.55%ETH10.01%+1.56%
ETH Gas0.04 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Model Context Protocol
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Quantoz EURQ

Quantoz EURQ EURQ

Rank: 1172

EURQ Price

1.15
0.48%

Quantoz EURQ Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

EURQ/USDT

USDT 1.15

$ 1.15

-0.22%

-USDT 0.0025

USDT 1.15

USDT 1.15

0.095%

$ 1.83M

EURQ 1.59M

DigiFinex

DigiFinex

EURQ/USDT

USDT 1.15

$ 1.15

-0.37%

-USDT 0.004286

USDT 1.16

USDT 1.15

0.277%

$ 541.47K

EURQ 469.11K

AscendEX

AscendEX

EURQ/USDT

USDT 1.16

$ 1.16

+0.03%

USDT 0.0004

USDT 1.17

USDT 1.16

0.801%

$ 53.09K

EURQ 45.40K

Bitrue

Bitrue

EURQ/USDT

USDT 1.16

$ 1.16

+0.08%

USDT 0.00097

USDT 1.17

USDT 1.16

0.230%

$ 28.48K

EURQ 24.47K

BTSE

BTSE

EURQ/USDT

USDT 1.16

$ 1.16

-0.37%

-USDT 0.004299

USDT 1.16

USDT 1.16

0.344%

$ 7.19K

EURQ 6.19K

Kraken

Kraken

EURQ/USD

USD 1.15

$ 1.15

+0.02%

$ 0.0002

$ 1.15

$ 1.17

1.817%

$ 3.00K

EURQ 2.60K

CoinEx

CoinEx

EURQ/USDT

USDT 1.15

$ 1.15

+0.20%

USDT 0.0023

USDT 1.15

USDT 1.15

0.500%

$ 2.00K

EURQ 1.72K

Bitfinex

Bitfinex

EURQ/USD

USD 1.14

$ 1.14

-0.01%

-$ 0.0001

$ 1.14

$ 1.14

99.778%

$ 1.84K

EURQ 1.61K

Kraken

Kraken

EURQ/EUR

EUR 0.9905

$ 1.14

+0.01%

€ 0.0001

€ 0.9904

€ 1.00

3.260%

$ 163.61

EURQ 143.15

Bitfinex

Bitfinex

EURQ/EUR

EUR 0.9995

$ 1.15

N/A

€ 0.9995

€ 0.9995

0.150%

$ 8.73

EURQ 7.57

1 - 10 from 11

Show rows

10

Quantoz EURQ Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BigONE

BigONE

EURQ/USDT

USDT 1.13

$ 1.13

+0.04%

USDT 0.0005

USDT 1.13

USDT 1.12

0.097%

$ 219.80K

EURQ 194.51K

Bitrue

Bitrue

EURQ/BTC

BTC 0.00001606

$ 1.11

-3.34%

-Ƀ 0.00…5551

Ƀ 0.00001678

Ƀ 0.00001576

6.648%

$ 54.27K

EURQ 48.47K

Tothemoon

Tothemoon

EURQ/USDT

USDT 1.15

$ 1.15

N/A

USDT 0.00

USDT 0.00

N/A

$ 36.69K

EURQ 31.85K

Tothemoon

Tothemoon

EURQ/USDC

USDC 1.14

$ 1.14

N/A

USDC 0.00

USDC 0.00

N/A

$ 36.34K

EURQ 31.61K

LATOKEN

LATOKEN

EURQ/USDT

USDT 1.15

$ 1.15

-0.59%

-USDT 0.006814

USDT 1.16

USDT 1.05

N/A

$ 1.31K

EURQ 1.13K

BTSE

BTSE

EURQ/USDC

USDC 1.16

$ 1.16

0%

USDC 0.00

USDC 1.16

USDC 1.16

0.353%

$ 0.00

EURQ 0.00

1 - 6 from 6

Show rows

10

Quantoz EURQ Historical Markets