PopcatPOPCAT
Rank: 399
POPCAT Price
Popcat Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.04236 $ 0.04231 | N/A | USDT 0.04408 | USDT 0.04177 | N/A | $ 6.33M POPCAT 149.73M | |
 BitMart | USDT 0.04237 $ 0.04232 | -1.72% -USDT 0.0007402 | USDT 0.04409 | USDT 0.04182 | 0.495% | $ 907.25K POPCAT 21.43M | |
 HTX | USDT 0.0421 $ 0.04205 | +0.24% USDT 0.0001 | USDT 0.0431 | USDT 0.0416 | 0.943% | $ 732.46K POPCAT 17.41M | |
 DigiFinex | USDT 0.042 $ 0.04195 | -2.09% -USDT 0.0008965 | USDT 0.044 | USDT 0.0417 | 2.594% | $ 399.22K POPCAT 9.51M | |
 Bybit | USDT 0.04229 $ 0.04224 | -1.95% -USDT 0.00084 | USDT 0.04413 | USDT 0.04176 | 0.071% | $ 188.84K POPCAT 4.46M | |
 Bitrue | USDT 0.0423 $ 0.04225 | -2.08% -USDT 0.0009 | USDT 0.0442 | USDT 0.0417 | 1.405% | $ 152.09K POPCAT 3.59M | |
 Hotcoin | USDT 0.04238 $ 0.04233 | -1.69% -USDT 0.0007285 | USDT 0.04405 | USDT 0.0418 | 0.189% | $ 137.39K POPCAT 3.24M | |
 Bitunix | USDT 0.04234 $ 0.04229 | N/A | USDT 0.04407 | USDT 0.04175 | 0.118% | $ 74.77K POPCAT 1.76M | |
 MEXC | USDT 0.04235 $ 0.0423 | -1.88% -USDT 0.00081 | USDT 0.04409 | USDT 0.0418 | 0.212% | $ 72.29K POPCAT 1.70M | |
 Coinbase | USD 0.0422 $ 0.0422 | -1.86% -$ 0.0008 | $ 0.044 | $ 0.0417 | 0.236% | $ 63.33K POPCAT 1.50M | |
Popcat Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 1.43 $ 0.04262 | -0.42% -฿ 0.006043 | ฿ 1.48 | ฿ 1.39 | 1.333% | $ 189.75K POPCAT 4.45M | |
 Bithumb | KRW 61.31 $ 0.04183 | +0.84% ₩ 0.51 | ₩ 61.31 | ₩ 60.22 | N/A | $ 42.72K POPCAT 1.02M | |
 Gemini | USD 0.0423 $ 0.0423 | N/A | $ 0.00 | $ 0.00 | 0.236% | $ 8.88K POPCAT 210.02K | |
 EdgeX | USD 0.0412 $ 0.0412 | -49% -$ 0.0202 | $ 0.0412 | $ 0.0412 | N/A | $ 0.00 POPCAT 0.00 |