Currencies
8223
Market Cap
$ 1.58T
+9.89%
24h Spot Volume
$ 49.98B
+50.7%
BTC Dominance
45.64%
+1.63%
ETH Gas
22 Gwei

Polkadot [DOT]

 
Rank: 9
Coin
USD 14.99
10.94
BTC 0.00039
-0.71
ETH 0.00642
2.90

A multi-chain framework platform designed to offer interoperability and scalability for blockchains built on Polkadot

Polkadot Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceDOT/USDTUSDT 15.00
$ 15.01
11.11%
USDT 1.50
USDT 15.04USDT 13.090.007%$ 230,715,512
DOT 15,372,998
OKEx iconOKExDOT/USDTUSDT 14.96
$ 14.96
N/AUSDT 15.06USDT 13.090.013%$ 130,375,096
DOT 8,715,014
Huobi Global iconHuobi GlobalDOT/USDTUSDT 15.01
$ 15.01
12.84%
USDT 1.71
USDT 15.05USDT 13.160.045%$ 90,213,378
DOT 6,008,720
Biki iconBikiDOT/USDTUSDT 14.95
$ 14.96
0.84%
USDT 0.125
USDT 15.04USDT 13.090.061%$ 46,981,672
DOT 3,140,754
Lbank iconLbankDOT/USDTUSDT 14.95
$ 14.96
N/AUSDT 15.05USDT 13.09N/A$ 37,194,240
DOT 2,486,574
Upbit iconUpbitDOT/KRW₩ 17,410
$ 14.03
9.27%
₩ 1,480
₩ 17,530₩ 15,790N/A$ 35,877,268
DOT 2,557,020
Bithumb iconBithumbDOT/KRW₩ 17,480
$ 14.09
12.99%
₩ 2,010
₩ 17,480₩ 15,3400.058%$ 32,694,796
DOT 2,320,869
Hoo iconHooDOT/USDTUSDT 14.96
$ 14.97
0.73%
USDT 0.108
USDT 15.04USDT 13.64N/A$ 29,315,810
DOT 1,958,405
Binance iconBinanceDOT/BTCɃ 0.00039
$ 14.99
-0.71%
-Ƀ 2.80e-6
Ƀ 0.000398Ƀ 0.000360.021%$ 27,608,840
DOT 1,841,459
Binance iconBinanceDOT/BUSDBUSD 15.00
$ 15.00
11.03%
BUSD 1.49
BUSD 15.05BUSD 13.100.027%$ 23,975,176
DOT 1,598,010
CoinBase Pro iconCoinBase ProDOT/USD$ 14.93
$ 14.93
10.51%
$ 1.42
$ 15.02$ 13.090.074%$ 22,409,761
DOT 1,501,492
OKEx iconOKExDOT/BTCɃ 0.000389
$ 14.97
N/AɃ 0.000398Ƀ 0.000360.051%$ 20,840,939
DOT 1,392,017
Kraken iconKrakenDOT/USD$ 15.03
$ 15.03
9.34%
$ 1.28
$ 13.11$ 15.060.074%$ 14,028,755
DOT 933,446
Kucoin iconKucoinDOT/USDTUSDT 14.93
$ 14.94
10.23%
USDT 1.39
USDT 15.00USDT 13.090.130%$ 7,991,170
DOT 535,023
Kraken iconKrakenDOT/EUR€ 12.74
$ 15.01
9.32%
€ 1.09
€ 11.12€ 12.750.086%$ 6,928,098
DOT 461,582
CoinTiger iconCoinTigerDOT/USDTUSDT 15.02
$ 15.03
0.12%
USDT 0.0187
USDT 15.03USDT 13.100.069%$ 6,878,243
DOT 457,675
Huobi Global iconHuobi GlobalDOT/BTCɃ 0.000391
$ 15.03
0.39%
Ƀ 1.50e-6
Ƀ 0.000392Ƀ 0.0003610.087%$ 4,811,250
DOT 320,072
Binance iconBinanceDOT/EUR€ 12.80
$ 15.08
10.45%
€ 1.21
€ 12.87€ 11.240.242%$ 4,770,017
DOT 316,360
Binance iconBinanceDOT/BNBBNB 0.0465
$ 14.98
3.20%
BNB 0.00144
BNB 0.0466BNB 0.04450.108%$ 4,442,953
DOT 296,619
Bitfinex iconBitfinexDOT/BTCɃ 0.000391
$ 15.03
N/AɃ 0.000398Ƀ 0.0003610.327%$ 3,634,969
DOT 241,844
Bitfinex iconBitfinexDOT/USD$ 15.03
$ 15.03
N/A$ 15.07$ 13.110.120%$ 3,202,054
DOT 213,073
Binance iconBinanceDOT/TRY₺ 125
$ 14.56
8.16%
₺ 9.40
₺ 125₺ 1120.240%$ 3,059,560
DOT 210,064
Bitforex iconBitforexDOT/USDTUSDT 14.95
$ 14.96
N/AUSDT 16.38USDT 13.09<0.001%$ 2,521,137
DOT 168,548
CoinBase Pro iconCoinBase ProDOT/EUR€ 12.69
$ 14.94
10.30%
€ 1.19
€ 12.73€ 11.120.134%$ 1,594,396
DOT 106,686
DragonEx iconDragonExDOT/USDTUSDT 14.95
$ 14.95
10.60%
USDT 1.43
USDT 15.04USDT 13.10N/A$ 1,501,156
DOT 100,406
Kraken iconKrakenDOT/USDTUSDT 15.03
$ 15.03
9.45%
USDT 1.30
USDT 13.10USDT 15.030.258%$ 1,399,624
DOT 93,093
Kraken iconKrakenDOT/XBTɃ 0.000391
$ 15.05
0.63%
Ƀ 2.46e-6
Ƀ 0.000361Ƀ 0.0003980.046%$ 1,246,512
DOT 82,838
CoinEx iconCoinExDOT/USDTUSDT 15.06
$ 15.06
11.48%
USDT 1.55
USDT 15.06USDT 13.090.345%$ 1,217,018
DOT 80,796
CoinBase Pro iconCoinBase ProDOT/GBP£ 10.89
$ 14.96
10.50%
£ 1.03
£ 10.89£ 9.540.330%$ 1,194,993
DOT 79,853
Mdex (BSC) iconMdex (BSC)DOT/USDTUSDT 14.97
$ 14.98
N/AN/AN/AN/A$ 1,114,647
DOT 74,419
Coineal iconCoinealDOT/BTCɃ 0.000389
$ 14.96
N/AɃ 0.000398Ƀ 0.0003620.951%$ 1,050,224
DOT 70,219
CEX.IO iconCEX.IODOT/USD$ 14.95
$ 14.95
N/A$ 14.97$ 13.120.020%$ 948,563
DOT 63,436
Bitfinex iconBitfinexDOT/USTUST 15.03
$ 15.01
N/AUST 15.03UST 13.100.253%$ 923,687
DOT 61,538
Tokok iconTokokDOT/USDTUSDT 15.01
$ 15.01
N/AUSDT 15.04USDT 13.100.223%$ 888,233
DOT 59,161
OceanEx iconOceanExDOT/BTCɃ 0.000391
$ 15.03
N/AɃ 0.000399Ƀ 0.0003630.548%$ 847,971
DOT 56,418
CoinBase Pro iconCoinBase ProDOT/USDTUSDT 14.98
$ 14.98
10.89%
USDT 1.47
USDT 15.00USDT 13.110.080%$ 843,371
DOT 56,285
OceanEx iconOceanExDOT/USDTUSDT 15.04
$ 15.04
N/AUSDT 15.05USDT 13.090.063%$ 829,813
DOT 55,166
Kraken iconKrakenDOT/ETHETH 0.00641
$ 14.96
2.19%
ETH 0.000137
ETH 0.00614ETH 0.006470.140%$ 754,964
DOT 50,450
Binance iconBinanceDOT/GBP£ 10.82
$ 14.87
10.25%
£ 1.01
£ 10.83£ 9.500.296%$ 750,658
DOT 50,481
CoinBase Pro iconCoinBase ProDOT/BTCɃ 0.00039
$ 15.00
-0.74%
-Ƀ 2.90e-6
Ƀ 0.000398Ƀ 0.0003610.179%$ 712,975
DOT 47,536
Coinone iconCoinoneDOT/KRW₩ 17,380
$ 14.01
-10.28%
-₩ 1,620
₩ 17,490₩ 15,320N/A$ 695,253
DOT 49,637
Kucoin iconKucoinDOT/BTCɃ 0.00039
$ 14.99
-1.07%
-Ƀ 4.21e-6
Ƀ 0.000398Ƀ 0.0003610.241%$ 650,892
DOT 43,411
Huobi Global iconHuobi GlobalDOT/HUSDHUSD 15.05
$ 15.04
13.67%
HUSD 1.81
HUSD 15.06HUSD 13.200.394%$ 631,935
DOT 42,016
AscendEX iconAscendEXDOT/USDTUSDT 14.92
$ 14.93
10.29%
USDT 1.39
USDT 15.04USDT 13.090.157%$ 590,923
DOT 39,584
Bittrex iconBittrexDOT/USDTUSDT 15.05
$ 15.05
10.89%
USDT 1.48
USDT 15.05USDT 13.110.571%$ 509,536
DOT 33,854
ZB.COM iconZB.COMDOT/USDTUSDT 14.96
$ 14.96
N/AUSDT 15.03USDT 13.100.252%$ 471,658
DOT 31,528
Huobi Korea iconHuobi KoreaDOT/USDTUSDT 14.95
$ 14.95
10.70%
USDT 1.45
USDT 15.05USDT 13.090.013%$ 461,368
DOT 30,851
Bithumb Global iconBithumb GlobalDOT/USDTUSDT 15.09
$ 15.10
N/AUSDT 16.09USDT 14.114.604%$ 418,170
DOT 27,697
Bittrex iconBittrexDOT/BTCɃ 0.000389
$ 14.97
-1.03%
-Ƀ 4.05e-6
Ƀ 0.000398Ƀ 0.0003620.251%$ 399,581
DOT 26,686
Binance iconBinanceDOT/BRLR$ 76.95
$ 13.85
9.16%
R$ 6.46
R$ 77.65R$ 68.370.207%$ 386,477
DOT 27,909
Indodax iconIndodaxDOT/IDRRp 215,293
$ 14.86
N/ARp 215,799Rp 189,8920.196%$ 369,663
DOT 24,881
Bittrex iconBittrexDOT/USD$ 15.00
$ 15.00
11.14%
$ 1.50
$ 15.02$ 13.130.524%$ 334,671
DOT 22,311
Gate.io iconGate.ioDOT/BTCɃ 0.000391
$ 15.03
-0.53%
-Ƀ 2.08e-6
Ƀ 0.000391Ƀ 0.0003620.383%$ 251,093
DOT 16,711
OKEx iconOKExDOT/ETHETH 0.00639
$ 14.93
N/AETH 0.00647ETH 0.006110.187%$ 209,746
DOT 14,049
Binance iconBinanceDOT/AUD$ 20.38
$ 14.98
11.18%
$ 2.05
$ 20.48$ 17.800.586%$ 199,678
DOT 13,332
Kucoin iconKucoinDOT/USTUST 14.97
$ 14.95
10.58%
UST 1.43
UST 15.00UST 13.100.248%$ 161,705
DOT 10,818
Lbank iconLbankDOT/BTCɃ 0.000389
$ 14.96
N/AɃ 0.000398Ƀ 0.000361N/A$ 144,056
DOT 9,632
Poloniex iconPoloniexDOT/BTCɃ 0.00039
$ 15.01
-0.58%
-Ƀ 2.27e-6
Ƀ 0.000398Ƀ 0.0003610.192%$ 119,450
DOT 7,957
Binance iconBinanceDOT/RUB₽ 1,094
$ 14.83
9.18%
₽ 92.00
₽ 1,100₽ 9690.273%$ 114,445
DOT 7,718
CoinEx iconCoinExDOT/BTCɃ 0.000391
$ 15.03
-0.47%
-Ƀ 1.85e-6
Ƀ 0.0004Ƀ 0.0003610.329%$ 93,632
DOT 6,230
Kraken iconKrakenDOT/GBP£ 10.90
$ 14.98
9.37%
£ 0.934
£ 9.56£ 10.900.438%$ 91,109
DOT 6,080
Bittrex iconBittrexDOT/ETHETH 0.00641
$ 14.97
2.53%
ETH 0.000158
ETH 0.00648ETH 0.006150.209%$ 76,813
DOT 5,133
HitBTC iconHitBTCDOT/BTCɃ 0.000389
$ 14.96
-0.44%
-Ƀ 1.72e-6
Ƀ 0.000397Ƀ 0.0003610.051%$ 70,020
DOT 4,679
CEX.IO iconCEX.IODOT/USDTUSDT 14.86
$ 14.86
N/AUSDT 15.41USDT 10.000.737%$ 66,888
DOT 4,500
Huobi Korea iconHuobi KoreaDOT/BTCɃ 0.000389
$ 14.98
-0.90%
-Ƀ 3.54e-6
Ƀ 0.000398Ƀ 0.0003610.131%$ 66,305
DOT 4,427
CoinEgg iconCoinEggDOT/USDTUSDT 14.98
$ 14.98
11.01%
USDT 1.49
USDT 15.00USDT 13.09N/A$ 65,771
DOT 4,389
Kucoin iconKucoinDOT/KCSKCS 1.47
$ 14.88
5.75%
KCS 0.0801
KCS 1.51KCS 1.380.487%$ 64,543
DOT 4,339
Mdex (BSC) iconMdex (BSC)DOT/WBNBWBNB 0.0465
$ 14.97
N/AN/AN/AN/A$ 47,252
DOT 3,156
OKCoin iconOKCoinDOT/USD$ 14.99
$ 14.99
10.85%
$ 1.47
$ 14.99$ 13.110.280%$ 39,712
DOT 2,649
Kraken iconKrakenDOT/AUD$ 20.48
$ 15.05
9.46%
$ 1.77
$ 17.92$ 21.691.113%$ 29,508
DOT 1,961
Liquid iconLiquidDOT/USDTUSDT 14.92
$ 14.92
10.99%
USDT 1.48
USDT 15.08USDT 12.500.845%$ 9,281
DOT 622
Upbit iconUpbitDOT/BTCɃ 0.000385
$ 14.81
3.55%
Ƀ 0.0000138
Ƀ 0.000397Ƀ 0.000365N/A$ 8,782
DOT 593
Bittrex iconBittrexDOT/EUR€ 12.56
$ 14.79
7.31%
€ 0.855
€ 12.65€ 11.701.024%$ 1,732
DOT 117
BigONE iconBigONEDOT/BTCɃ 0.00039
$ 15.01
2.48%
Ƀ 9.44e-6
Ƀ 0.00039Ƀ 0.0003544.740%$ 1,108
DOT 73.80
BakerySwap iconBakerySwapDOT/BAKEBAKE 7.00
$ 14.88
N/AN/AN/AN/A$ 859
DOT 57.71
HitBTC iconHitBTCDOT/ETHETH 0.0064
$ 14.95
3.21%
ETH 0.000199
ETH 0.0064ETH 0.006240.521%$ 747
DOT 49.98
1 - 76 from 76

Polkadot Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
WBF iconWBFDOT/USDT
USDT 15.05
$ 15.05
14.72%
USDT 1.93
USDT 15.05USDT 13.330.445%
$ 25,246,633
DOT 1,677,422
BitMart iconBitMartDOT/USDT
USDT 15.02
$ 15.03
11.28%
USDT 1.52
USDT 15.05USDT 13.060.420%
$ 16,285,543
DOT 1,083,828
Bidesk iconBideskDOT/USDTUSDT 14.90
$ 14.90
9.69%
USDT 1.32
USDT 15.05USDT 13.10N/A
$ 8,607,431
DOT 577,567
HBTC iconHBTCDOT/USDTUSDT 14.98
$ 14.99
10.37%
USDT 1.41
USDT 15.05USDT 13.10N/A
$ 8,571,755
DOT 571,876
BW.com iconBW.comDOT/USDTUSDT 14.95
$ 14.96
N/AUSDT 15.05USDT 13.09N/A
$ 8,558,609
DOT 572,275
Huax iconHuaxDOT/USDT
USDT 14.98
$ 14.99
10.32%
USDT 1.40
USDT 15.05USDT 13.10N/A
$ 8,208,334
DOT 547,630
Gate.io iconGate.ioDOT/USDTUSDT 15.03
$ 15.04
11.30%
USDT 1.53
USDT 15.05USDT 13.630.186%
$ 6,980,492
DOT 464,257
Coineal iconCoinealDOT/USDTUSDT 14.93
$ 14.93
N/AUSDT 15.02USDT 13.060.828%
$ 2,256,723
DOT 151,124
MEXC Global iconMEXC GlobalDOT/USDTUSDT 14.72
$ 14.72
9.56%
USDT 1.28
USDT 14.98USDT 13.100.170%
$ 880,637
DOT 59,811
BigONE iconBigONEDOT/USDT
USDT 14.95
$ 14.95
11.45%
USDT 1.54
USDT 15.00USDT 13.372.904%
$ 841,358
DOT 56,279
Bilaxy iconBilaxyDOT/USDT
USDT 15.02
$ 15.03
11.35%
USDT 1.53
USDT 15.02USDT 13.090.177%
$ 537,598
DOT 35,780
Poloniex iconPoloniexDOT/USDT
USDT 15.03
$ 15.04
11.37%
USDT 1.53
USDT 15.05USDT 13.090.086%$ 317,252
DOT 21,100
MEXC Global iconMEXC GlobalDOT/BTCɃ 0.000386
$ 14.86
-1.76%
-Ƀ 6.90e-6
Ƀ 0.000398Ƀ 0.0003620.233%
$ 219,411
DOT 14,769
HitBTC iconHitBTCDOT/USD
$ 15.02
$ 15.03
10.93%
$ 1.48
$ 15.02$ 13.120.032%$ 184,570
DOT 12,284
Bit-Z iconBit-ZDOT/USDTUSDT 14.96
91.86%
USDT 12.44
USDT 15.03USDT 13.161.060%
$ 0.00
DOT 678,906
1 - 15 from 15