Currencies
2580
Market Cap
$ 577.88B
-3.13%
24h Spot Volume
$ 17.87B
+2.67%
BTC Dominance
60.77%
+0.98%
Polkadot [DOT]
 
Rank: 9
Coin
Blockchain infrastructure
USD 5.05
-4.87
BTC 0.000267
-2.65
ETH 0.0087
-0.30

A multi-chain framework platform designed to offer interoperability and scalability for blockchains built on Polkadot

This page refers to New DOT that is 100x smaller than Old DOT. There is no difference between New and Old DOT except for the denomination.

Polkadot Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxDOT/USDTUSDT 5.04
$ 5.05
-4.94%
-USDT 0.262
USDT 5.34USDT 4.88N/A$ 707,689
DOT 140,268
Binance iconBinanceDOT/USDTUSDT 5.03
$ 5.04
-4.98%
-USDT 0.264
USDT 5.35USDT 4.880.018%$ 30,418,048
DOT 6,034,551
Huobi Global iconHuobi GlobalDOT/USDTUSDT 5.03
$ 5.04
-2.59%
-USDT 0.134
USDT 5.24USDT 4.88N/A$ 19,899,912
DOT 3,950,320
OKEx iconOKExDOT/USDTUSDT 5.03
$ 5.04
USDT 5.35USDT 4.880.040%$ 13,600,657
DOT 2,699,698
Lbank iconLbankDOT/USDTUSDT 5.04
$ 5.05
USDT 5.35USDT 4.86N/A$ 5,912,832
DOT 1,171,308
Binance iconBinanceDOT/BTCɃ 0.000267
$ 5.05
-2.87%
-Ƀ 7.88e-6
Ƀ 0.000276Ƀ 0.0002610.064%$ 4,096,238
DOT 811,898
BitMart iconBitMartDOT/USDTUSDT 5.04
$ 5.04
-4.90%
-USDT 0.259
USDT 5.35USDT 4.882.394%$ 3,481,739
DOT 690,444
Biki iconBikiDOT/USDTUSDT 5.04
$ 5.05
-0.44%
-USDT 0.0221
USDT 5.34USDT 4.880.179%$ 3,391,778
DOT 672,124
Bibox iconBiboxDOT/USDTUSDT 5.03
$ 5.04
-5.12%
-USDT 0.272
USDT 5.34USDT 4.880.083%$ 2,683,079
DOT 532,643
Gate.io iconGate.ioDOT/USDTUSDT 5.04
$ 5.04
-4.90%
-USDT 0.260
USDT 5.35USDT 4.880.099%$ 2,533,700
DOT 502,235
OKEx iconOKExDOT/BTCɃ 0.000267
$ 5.05
Ƀ 0.000276Ƀ 0.0002610.337%$ 2,457,017
DOT 486,266
Bitforex iconBitforexDOT/USDTUSDT 5.03
$ 5.04
USDT 5.35USDT 4.88<0.001%$ 1,921,355
DOT 381,182
Kraken iconKrakenDOT/USD$ 5.05
$ 5.05
0.83%
$ 0.0415
$ 4.89$ 5.370.151%$ 1,733,981
DOT 343,539
DragonEx iconDragonExDOT/USDTUSDT 5.03
$ 5.04
-5.00%
-USDT 0.265
USDT 5.34USDT 4.88N/A$ 1,698,195
DOT 337,088
Upbit iconUpbitDOT/KRW₩ 5,510
$ 5.08
0.18%
₩ 10.00
₩ 5,555₩ 5,370N/A$ 1,281,702
DOT 252,123
Kraken iconKrakenDOT/EUR€ 4.17
$ 5.05
0.84%
€ 0.0347
€ 4.04€ 4.400.125%$ 1,123,613
DOT 222,397
Bitfinex iconBitfinexDOT/USD$ 5.04
$ 5.04
$ 5.35$ 4.880.058%$ 1,012,272
DOT 200,927
BigONE iconBigONEDOT/BTCɃ 0.000267
$ 5.05
-2.82%
-Ƀ 7.73e-6
Ƀ 0.000276Ƀ 0.0002610.565%$ 978,064
DOT 193,843
Binance iconBinanceDOT/BUSDBUSD 5.04
$ 5.05
-4.99%
-BUSD 0.265
BUSD 5.35BUSD 4.880.117%$ 967,352
DOT 191,376
CoinTiger iconCoinTigerDOT/USDTUSDT 5.04
$ 5.05
-0.04%
-USDT 0.00223
USDT 5.34USDT 4.880.048%$ 802,314
DOT 158,875
Kucoin iconKucoinDOT/USDTUSDT 5.05
$ 5.05
-4.69%
-USDT 0.248
USDT 5.34USDT 4.870.111%$ 723,392
DOT 143,176
Tokok iconTokokDOT/USDTUSDT 5.03
$ 5.04
USDT 5.34USDT 4.880.121%$ 682,498
DOT 135,428
Huobi Global iconHuobi GlobalDOT/BTCɃ 0.000267
$ 5.05
-2.02%
-Ƀ 5.49e-6
Ƀ 0.000275Ƀ 0.000262N/A$ 600,814
DOT 119,080
Bilaxy iconBilaxyDOT/USDTUSDT 5.03
$ 5.04
-5.04%
-USDT 0.267
USDT 5.34USDT 4.880.242%$ 479,893
DOT 95,224
Kraken iconKrakenDOT/XBTɃ 0.000267
$ 5.06
-0.03%
-Ƀ 9e-8
Ƀ 0.000262Ƀ 0.0002760.187%$ 327,290
DOT 64,691
Bitfinex iconBitfinexDOT/USTUST 5.04
$ 5.05
UST 5.34UST 4.910.197%$ 320,208
DOT 63,442
OceanEx iconOceanExDOT/USDTUSDT 5.05
$ 5.06
USDT 5.36USDT 4.870.406%$ 284,365
DOT 56,243
OceanEx iconOceanExDOT/BTCɃ 0.000268
$ 5.06
Ƀ 0.000276Ƀ 0.0002610.660%$ 276,708
DOT 54,634
Kraken iconKrakenDOT/ETHΞ 0.00874
$ 5.07
-0.99%
-Ξ 0.000087
Ξ 0.00819Ξ 0.008840.287%$ 272,368
DOT 53,729
CoinEgg iconCoinEggDOT/USDTUSDT 5.01
$ 5.02
-3.27%
-USDT 0.169
USDT 5.34USDT 4.88N/A$ 199,918
DOT 39,830
Kucoin iconKucoinDOT/BTCɃ 0.000267
$ 5.04
-2.97%
-Ƀ 8.17e-6
Ƀ 0.000276Ƀ 0.0002620.206%$ 197,318
DOT 39,137
Binance iconBinanceDOT/EUR€ 4.18
$ 5.07
-4.50%
-€ 0.197
€ 4.41€ 4.040.096%$ 173,541
DOT 34,238
Kraken iconKrakenDOT/USDTUSDT 5.03
$ 5.04
0.66%
USDT 0.0332
USDT 4.90USDT 6.020.254%$ 147,408
DOT 29,246
Binance iconBinanceDOT/BNBBNB 0.172
$ 5.03
-0.94%
-BNB 0.00164
BNB 0.177BNB 0.1690.313%$ 101,067
DOT 20,095
BigONE iconBigONEDOT/EOSEOS 1.73
$ 5.04
-0.16%
-EOS 0.0027
EOS 1.78EOS 1.700.655%$ 92,343
DOT 18,320
Bithumb Global iconBithumb GlobalDOT/USDTUSDT 4.99
$ 5.00
-5.61%
-USDT 0.297
USDT 5.38USDT 4.913.185%$ 80,911
DOT 16,183
Huobi Global iconHuobi GlobalDOT/HUSDHUSD 5.05
$ 3.46
-2.40%
-HUSD 0.124
HUSD 5.59HUSD 4.88N/A$ 47,254
DOT 13,669
Bittrex iconBittrexDOT/BTCɃ 0.000269
$ 5.09
-2.17%
-Ƀ 5.96e-6
Ƀ 0.000279Ƀ 0.0002631.252%$ 53,427
DOT 10,487
Indodax iconIndodaxDOT/IDRRp 71,846
$ 5.08
Rp 75,591Rp 69,6070.905%$ 37,804
DOT 7,445
Coineal iconCoinealDOT/BTCɃ 0.000268
$ 5.06
Ƀ 0.000276Ƀ 0.0002620.120%$ 34,431
DOT 6,802
OKEx iconOKExDOT/ETHΞ 0.00871
$ 5.06
Ξ 0.00883Ξ 0.008570.867%$ 26,612
DOT 5,264
CoinEx iconCoinExDOT/USDTUSDT 5.02
$ 5.03
-4.99%
-USDT 0.264
USDT 5.34USDT 4.900.637%$ 20,518
DOT 4,079
Coinone iconCoinoneDOT/KRW₩ 5,442
$ 5.02
5.68%
₩ 328
₩ 5,790₩ 5,360N/A$ 18,123
DOT 3,610
Gate.io iconGate.ioDOT/BTCɃ 0.000267
$ 5.06
-3.06%
-Ƀ 8.44e-6
Ƀ 0.000276Ƀ 0.0002630.448%$ 8,941
DOT 1,768
CoinEx iconCoinExDOT/BTCɃ 0.000267
$ 5.05
-2.57%
-Ƀ 7.03e-6
Ƀ 0.000276Ƀ 0.0002621.080%$ 8,503
DOT 1,683
CEX.IO iconCEX.IODOT/USD$ 5.03
$ 5.03
$ 5.37$ 4.911.062%$ 8,445
DOT 1,678
Bittrex iconBittrexDOT/USD$ 4.97
$ 4.97
-4.54%
-$ 0.236
$ 5.33$ 4.973.311%$ 6,581
DOT 1,325
Binance iconBinanceDOT/BKRWBKRW 5,531
$ 4.68
-4.26%
-BKRW 246
BKRW 5,777BKRW 5,4340.382%$ 5,636
DOT 1,204
Bittrex iconBittrexDOT/USDTUSDT 4.97
$ 4.98
-6.54%
-USDT 0.348
USDT 5.89USDT 4.901.984%$ 5,069
DOT 1,019
Binance iconBinanceDOT/BIDRBIDR 69,758
-6.88%
-BIDR 5,155
BIDR 75,470BIDR 69,7580.443%$ 0.00
DOT 989
CEX.IO iconCEX.IODOT/USDTUSDT 5.00
$ 5.01
USDT 5.30USDT 4.920.929%$ 4,483
DOT 895
OKCoin iconOKCoinDOT/USD$ 4.93
$ 4.93
-7.29%
-$ 0.388
$ 5.32$ 4.930.389%$ 4,410
DOT 895
Upbit iconUpbitDOT/BTCɃ 0.000267
$ 5.05
Ƀ 0.000267Ƀ 0.000267N/A$ 1,267
DOT 251
Bittrex iconBittrexDOT/ETHΞ 0.00878
$ 5.10
0.88%
Ξ 0.0000768
Ξ 0.00934Ξ 0.008677.488%$ 1,192
DOT 234
Bittrex iconBittrexDOT/EUR€ 4.23
$ 5.13
-0.02%
-€ 0.001
€ 4.30€ 4.2316.458%$ 656
DOT 128
HitBTC iconHitBTCDOT/ETHΞ 0.00881
$ 5.11
1.46%
Ξ 0.000127
Ξ 0.00883Ξ 0.008730.684%$ 563
DOT 110
HitBTC iconHitBTCDOT/BTCɃ 0.000265
$ 5.01
-3.44%
-Ƀ 9.42e-6
Ƀ 0.000274Ƀ 0.0002630.288%$ 476
DOT 94.97
Liquid iconLiquidDOT/USDTUSDT 5.31
$ 5.31
0.61%
USDT 0.032
USDT 5.93USDT 4.750.898%0

Polkadot Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Huax iconHuaxDOT/USDT
USDT 5.03
$ 5.04
-4.91%
-USDT 0.260
USDT 5.34USDT 4.88N/A
$ 83,994,653
DOT 16,663,132
Bidesk iconBideskDOT/USDTUSDT 5.04
$ 5.04
-4.98%
-USDT 0.264
USDT 5.34USDT 4.88N/A
$ 84,000,382
DOT 16,653,021
HBTC iconHBTCDOT/USDTUSDT 5.03
$ 5.04
-5.10%
-USDT 0.270
USDT 5.34USDT 4.88N/A
$ 83,828,892
DOT 16,639,834
Bit-Z iconBit-ZDOT/USDTUSDT 5.02
$ 5.03
-51.84%
-USDT 2.75
USDT 5.35USDT 4.870.331%
$ 44,116,057
DOT 8,772,800
ZB.COM iconZB.COMDOT/USDTUSDT 5.07
$ 5.07
USDT 5.38USDT 4.901.742%
$ 5,638,458
DOT 1,111,334
MXC iconMXCDOT/USDTUSDT 5.04
$ 5.05
-4.91%
-USDT 0.260
USDT 5.35USDT 4.880.218%
$ 4,346,802
DOT 861,460
Bithumb iconBithumbDOT/KRW
₩ 5,530
$ 5.10
₩ 5,705₩ 5,3700.271%
$ 1,150,792
DOT 225,553
Coineal iconCoinealDOT/USDTUSDT 5.04
$ 5.04
USDT 5.35USDT 4.880.061%
$ 1,087,552
DOT 215,589
WBF iconWBFDOT/USDT
USDT 5.04
$ 5.04
-0.52%
-USDT 0.0265
USDT 5.23USDT 4.890.798%
$ 908,724
DOT 180,215
BigONE iconBigONEDOT/USDT
USDT 5.03
$ 5.04
-5.00%
-USDT 0.265
USDT 5.34USDT 4.890.504%
$ 327,638
DOT 65,038
MXC iconMXCDOT/BTCɃ 0.000266
$ 5.04
-2.24%
-Ƀ 6.10e-6
Ƀ 0.000275Ƀ 0.000261.152%
$ 238,998
DOT 47,424
BW.com iconBW.comDOT/USDTUSDT 5.03
$ 5.04
USDT 5.34USDT 4.88N/A
$ 94,223
DOT 18,698
Poloniex iconPoloniexDOT/USDT
USDT 7.73
$ 7.74
-3.55%
-USDT 0.284
USDT 8.01USDT 7.733.425%$ 4,196
DOT 542
HitBTC iconHitBTCDOT/USD
$ 5.04
$ 5.05
-4.06%
-$ 0.214
$ 5.33$ 4.920.189%$ 2,662
DOT 527