Currencies
2435
Market Cap
$ 341.51B
-2.96%
24h Spot Volume
$ 10.39B
+5.87%
BTC Dominance
56.55%
+2.42%
Polkadot [DOT]
 
Rank: 6
Coin
Blockchain infrastructure
USD 4.24
0.28
BTC 0.000406
1.07
ETH 0.0125
1.04

A multi-chain framework platform designed to offer interoperability and scalability for blockchains built on Polkadot

This page refers to New DOT that is 100x smaller than Old DOT. There is no difference between New and Old DOT except for the denomination.

Polkadot Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxDOT/USDTUSDT 4.24
$ 4.25
0.18%
USDT 0.0078
USDT 4.29USDT 3.95N/A$ 2,845,904
DOT 669,524
Binance iconBinanceDOT/USDTUSDT 4.24
$ 4.25
1.23%
USDT 0.0517
USDT 4.29USDT 3.940.078%$ 34,713,410
DOT 8,162,980
Huobi Global iconHuobi GlobalDOT/USDTUSDT 4.24
$ 4.26
1.45%
USDT 0.0607
USDT 4.29USDT 3.94N/A$ 33,606,054
DOT 7,897,368
OKEx iconOKExDOT/USDTUSDT 4.25
$ 4.26
USDT 4.29USDT 3.940.111%$ 25,506,998
DOT 5,989,163
Biki iconBikiDOT/USDTUSDT 4.25
$ 4.26
0.34%
USDT 0.0145
USDT 4.28USDT 3.940.141%$ 25,438,789
DOT 5,976,102
Binance iconBinanceDOT/BTCɃ 0.000408
$ 4.26
1.90%
Ƀ 0.0000076
Ƀ 0.000413Ƀ 0.0003870.198%$ 8,275,411
DOT 1,942,675
OKEx iconOKExDOT/BTCɃ 0.000407
$ 4.25
Ƀ 0.000413Ƀ 0.0003880.309%$ 5,993,729
DOT 1,409,185
Gate.io iconGate.ioDOT/USDTUSDT 4.24
$ 4.25
1.53%
USDT 0.0639
USDT 4.29USDT 3.940.141%$ 4,819,253
DOT 1,133,532
BitMart iconBitMartDOT/USDTUSDT 4.22
$ 4.24
0.56%
USDT 0.0235
USDT 4.49USDT 3.832.913%$ 3,285,657
DOT 775,725
Kraken iconKrakenDOT/USD$ 4.25
$ 4.25
6.19%
$ 0.248
$ 3.94$ 4.290.026%$ 3,100,435
DOT 729,909
Bibox iconBiboxDOT/USDTUSDT 4.23
$ 4.24
-0.35%
-USDT 0.0148
USDT 4.25USDT 4.060.557%$ 2,293,363
DOT 541,245
Bilaxy iconBilaxyDOT/USDTUSDT 4.24
$ 4.25
1.12%
USDT 0.047
USDT 4.28USDT 3.960.205%$ 1,967,336
DOT 462,811
Bitforex iconBitforexDOT/USDTUSDT 3.74
$ 3.75
USDT 3.74USDT 2.87<0.001%$ 1,647,921
DOT 439,887
Huobi Global iconHuobi GlobalDOT/BTCɃ 0.000408
$ 4.25
1.84%
Ƀ 0.00000735
Ƀ 0.000414Ƀ 0.000388N/A$ 1,780,415
DOT 418,531
Kraken iconKrakenDOT/EUR€ 3.65
$ 4.30
6.21%
€ 0.213
€ 3.39€ 3.700.266%$ 1,664,935
DOT 387,477
Kucoin iconKucoinDOT/USDTUSDT 4.23
$ 4.25
0.80%
USDT 0.0336
USDT 4.29USDT 3.930.144%$ 1,435,729
DOT 338,215
Hotbit iconHotbitDOT/USDTUSDT 4.23
$ 4.25
USDT 4.28USDT 3.960.187%$ 1,290,527
DOT 303,910
DragonEx iconDragonExDOT/USDTUSDT 4.25
$ 4.26
0.62%
USDT 0.026
USDT 4.25USDT 3.97N/A$ 1,200,294
DOT 281,921
Tokok iconTokokDOT/USDTUSDT 4.25
$ 4.26
USDT 4.28USDT 3.960.214%$ 1,104,923
DOT 259,576
Binance iconBinanceDOT/BUSDBUSD 4.24
$ 4.27
1.08%
BUSD 0.0454
BUSD 4.30BUSD 3.950.320%$ 1,075,603
DOT 251,665
Lbank iconLbankDOT/USDTUSDT 4.26
$ 4.27
USDT 4.28USDT 3.90N/A$ 1,010,308
DOT 236,796
OKEx iconOKExDOT/ETHΞ 0.0126
$ 4.24
Ξ 0.0129Ξ 0.01210.135%$ 830,754
DOT 195,843
Bitfinex iconBitfinexDOT/USD$ 4.24
$ 4.24
$ 4.30$ 3.950.179%$ 667,778
DOT 157,376
Kraken iconKrakenDOT/XBTɃ 0.000408
$ 4.26
4.22%
Ƀ 0.0000165
Ƀ 0.000388Ƀ 0.0004120.274%$ 635,274
DOT 149,209
Hotbit iconHotbitDOT/BTCɃ 0.000407
$ 4.24
Ƀ 0.000412Ƀ 0.0003890.787%$ 546,673
DOT 128,803
Binance iconBinanceDOT/BNBBNB 0.179
$ 4.24
1.57%
BNB 0.00277
BNB 0.180BNB 0.1720.257%$ 511,950
DOT 120,616
CoinTiger iconCoinTigerDOT/USDTUSDT 4.24
$ 4.25
0.01%
USDT 0.000521
USDT 4.28USDT 3.950.125%$ 498,827
DOT 117,273
Upbit iconUpbitDOT/BTCɃ 0.000401
$ 4.19
0.51%
Ƀ 0.00000204
Ƀ 0.000409Ƀ 0.000388N/A$ 329,479
DOT 78,710
Kraken iconKrakenDOT/ETHΞ 0.0126
$ 4.25
0.59%
Ξ 0.000074
Ξ 0.0121Ξ 0.01290.254%$ 296,210
DOT 69,773
Kucoin iconKucoinDOT/BTCɃ 0.000407
$ 4.25
1.56%
Ƀ 0.00000624
Ƀ 0.000412Ƀ 0.0003880.299%$ 211,421
DOT 49,732
Bitfinex iconBitfinexDOT/USTUST 4.24
$ 4.26
UST 4.28UST 3.950.151%$ 170,689
DOT 40,112
Huobi Global iconHuobi GlobalDOT/HUSDHUSD 4.23
$ 2.90
0.96%
HUSD 0.0401
HUSD 4.52HUSD 3.95N/A$ 100,846
DOT 34,784
Bithumb Global iconBithumb GlobalDOT/USDTUSDT 4.25
$ 4.26
USDT 4.28USDT 3.94N/A$ 62,395
DOT 14,652
Binance iconBinanceDOT/BIDRBIDR 63,308
1.46%
BIDR 909
BIDR 407,754BIDR 59,2480.538%$ 0.00
DOT 7,537
Bittrex iconBittrexDOT/BTCɃ 0.00041
$ 4.28
1.63%
Ƀ 0.00000659
Ƀ 0.000412Ƀ 0.0003841.127%$ 24,284
DOT 5,676
CEX.IO iconCEX.IODOT/USD$ 4.25
$ 4.25
$ 4.28$ 3.941.197%$ 11,985
DOT 2,818
Bittrex iconBittrexDOT/USDTUSDT 4.24
$ 4.25
0.71%
USDT 0.03
USDT 4.29USDT 3.910.543%$ 10,044
DOT 2,364
Gate.io iconGate.ioDOT/BTCɃ 0.000404
$ 4.22
-0.19%
-Ƀ 7.69e-7
Ƀ 0.000411Ƀ 0.0003890.441%$ 4,936
DOT 1,170
Bittrex iconBittrexDOT/USD$ 4.20
$ 4.20
-2.98%
-$ 0.129
$ 4.58$ 3.908.885%$ 3,520
DOT 838
CEX.IO iconCEX.IODOT/USDTUSDT 4.24
$ 4.25
USDT 4.24USDT 4.021.172%$ 2,968
DOT 698
Bittrex iconBittrexDOT/ETHΞ 0.013
$ 4.38
3.97%
Ξ 0.000496
Ξ 0.013Ξ 0.01255.153%$ 344
DOT 78.59

Polkadot Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCDOT/USDTUSDT 4.25
$ 4.26
1.63%
USDT 0.0681
USDT 4.28USDT 3.94N/A
$ 83,228,381
DOT 19,540,576
Bidesk iconBideskDOT/USDTUSDT 4.25
$ 4.26
1.51%
USDT 0.063
USDT 4.28USDT 3.94N/A
$ 83,094,026
DOT 19,506,736
Bit-Z iconBit-ZDOT/USDTUSDT 4.24
$ 4.25
33.28%
USDT 1.40
USDT 4.31USDT 3.921.153%
$ 24,941,727
DOT 5,862,923
CoinBene iconCoinBeneDOT/USDTUSDT 4.25
$ 4.26
USDT 4.29USDT 3.940.198%
$ 23,614,015
DOT 5,546,249
ZB.COM iconZB.COMDOT/USDTUSDT 4.20
$ 4.21
USDT 4.30USDT 3.962.706%
$ 6,500,559
DOT 1,542,266
BW.com iconBW.comDOT/USDTUSDT 4.25
$ 4.26
USDT 4.29USDT 3.94N/A
$ 6,480,391
DOT 1,521,770
MXC iconMXCDOT/USDTUSDT 4.25
$ 4.26
1.29%
USDT 0.054
USDT 4.29USDT 3.940.165%
$ 3,882,265
DOT 912,068
MXC iconMXCDOT/BTCɃ 0.000409
$ 4.27
1.67%
Ƀ 0.0000067
Ƀ 0.000413Ƀ 0.0003861.365%
$ 1,404,562
DOT 329,297
HitBTC iconHitBTCDOT/USD
$ 4.25
$ 4.26
0.81%
$ 0.0343
$ 4.26$ 4.051.691%$ 2,506
DOT 588
Poloniex iconPoloniexDOT/USDT
USDT 6.28
$ 6.30
-3.77%
-USDT 0.246
USDT 7.00USDT 6.016.769%$ 1,916
DOT 304