Socials
$ 464,048,030
Ƀ 16,485
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
LQTY/USDT | USDT 2.30 $ 2.30 | +3.08% $ 0.0687 | USDT 2.49 | USDT 2.15 | 0.113% | $ 30.84M LQTY 13.38M | 18.00% | |
CFX/USDT | USDT 0.409 $ 0.410 | -0.34% -$ 0.0014 | USDT 0.448 | USDT 0.383 | 0.102% | $ 28.12M CFX 68.56M | 16.41% | |
XRP/USDT | USDT 0.450 $ 0.451 | +19.9% $ 0.0745 | USDT 0.460 | USDT 0.371 | 0.078% | $ 24.15M XRP 53.58M | 14.10% | |
FIL/USDT | USDT 5.83 $ 5.85 | -0.38% -$ 0.0222 | USDT 6.09 | USDT 5.62 | 0.033% | $ 19.50M FIL 3.34M | 11.38% | |
STIK/USDT | USDT 1.19 $ 1.19 | -5.46% -$ 0.0686 | USDT 1.28 | USDT 1.17 | 0.042% | $ 18.85M STIK 15.84M | 11.00% | |
AGIX/USDT | USDT 0.469 $ 0.470 | -0.43% -$ 0.00203 | USDT 0.497 | USDT 0.445 | 0.047% | $ 15.02M AGIX 31.96M | 8.77% | |
LTC/USDT | USDT 80.56 $ 80.73 | +0.01% $ 0.00806 | USDT 83.45 | USDT 76.76 | 0.062% | $ 9.17M Ł 113.62K | 5.35% | |
FLOKI/USDT | USDT 0.0000393 $ 0.0000394 | +0.62% $ 0.00...024 | USDT 0.00004 | USDT 0.0000376 | 0.095% | $ 8.93M FLOKI 226.54B | 5.21% | |
SHIB/USDT | USDT 0.0000107 $ 0.0000108 | +1.61% $ 0.00...017 | USDT 0.0000111 | USDT 0.0000103 | 0.081% | $ 8.85M SHIB 822.02B | 5.16% | |
ACS/USDT | USDT 0.00977 $ 0.00979 | -7.88% -$ 0.000835 | USDT 0.0111 | USDT 0.00924 | 0.243% | $ 7.91M ACS 808.68M | 4.62% |
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 28,118 $ 28,176 | +0.45% $ 125.96 | USDT 28,430 | USDT 27,304 | <0.001% | Ƀ 17.20K | 61.75% | |
ETH/USDT | USDT 1,787 $ 1,791 | +1.35% $ 23.81 | USDT 1,834 | USDT 1,718 | <0.001% | ETH 143.81K | 32.82% | |
MAGIC/USDT | USDT 1.96 $ 1.96 | +12.6% $ 0.218 | USDT 2.06 | USDT 1.69 | 0.082% | MAGIC 10.76M | 2.69% | |
BLUR/USDT | USDT 0.555 $ 0.556 | N/A | USDT 0.585 | USDT 0.541 | 0.090% | BLUR 14.26M | 1.01% | |
DOGE/USDT | $ 0.0745 | +3.01% $ 0.00217 | USDT 0.0778 | USDT 0.0703 | 0.047% | DOGE 96.97M | 0.92% | |
JASMY/USDT | USDT 0.00487 $ 0.00488 | +0.97% $ 0.0000468 | USDT 0.00503 | USDT 0.00457 | 0.059% | JASMY 516.48M | 0.32% | |
FEG/USDT | $ 0.000698 | -72.2% -$ 0.0018 | USDT 0.0025 | USDT 0.00055 | 0.329% | FEG 1.57B | 0.14% | |
RPL/USDT | $ 40.74 | -0.43% -$ 0.176 | USDT 42.34 | USDT 39.82 | 0.644% | $ 1.07M RPL 26.19K | 0.14% | |
CORE/USDT | $ 2.11 | -10% -$ 0.234 | USDT 2.48 | USDT 2.01 | 0.128% | CORE 497.74K | 0.13% | |
LUFFY/USDT | $ 0.000129 | -48.5% -$ 0.000121 | USDT 0.00025 | USDT 0.000053 | 5.433% | LUFFY 5.32B | 0.09% |