Currencies/Pairs
2160/2291
Jurisdiction:
Panama
Year of foundation:
2013
Active Gate Markets
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 117,171 $ 117,208 | -0.20% -$ 234.81 | USDT 118,194 | USDT 116,919 | <0.001% | $ 581.18M Ƀ 4.96K | 14.5% | |
ETH/USDT | USDT 2,925 $ 2,926 | -1.48% -$ 43.94 | USDT 3,010 | USDT 2,904 | <0.001% | $ 402.10M ETH 137.43K | 10.1% | |
XRP/USDT | USDT 2.71 $ 2.71 | -2.72% -$ 0.0758 | USDT 2.86 | USDT 2.66 | 0.037% | $ 124.96M XRP 46.08M | 3.12% | |
XLM/USDT | USDT 0.388 $ 0.388 | +4.44% $ 0.0165 | USDT 0.419 | USDT 0.346 | 0.018% | $ 63.86M XLM 164.63M | 1.60% | |
DOGE/USDT | USDT 0.194 $ 0.194 | -5.20% -$ 0.0107 | USDT 0.214 | USDT 0.192 | 0.005% | $ 58.66M DOGE 301.69M | 1.47% | |
PENGU/USDT | USDT 0.0221 $ 0.0221 | +1.64% $ 0.000356 | USDT 0.0247 | USDT 0.0214 | 0.036% | $ 56.68M PENGU 2.57B | 1.42% | |
H/USDT | USDT 0.0447 $ 0.0447 | -35.5% -$ 0.0246 | USDT 0.0902 | USDT 0.0445 | 0.134% | $ 50.50M H 1.13B | 1.26% | |
SOL/USDT | USDT 158.92 $ 158.97 | -2.51% -$ 4.09 | USDT 165.08 | USDT 157.77 | 0.006% | $ 46.85M SOL 294.69K | 1.17% | |
USDC/USDT | USDT 1.000 $ 1.000 | -0.02% -$ 0.000200 | USDT 1.000 | USDT 0.999 | 0.010% | $ 46.01M USDC 46.02M | 1.15% | |
PI/USDT | USDT 0.461 $ 0.461 | -5.27% -$ 0.0256 | USDT 0.494 | USDT 0.457 | 0.004% | $ 41.87M PI 90.82M | 1.05% |
1 - 10 from 2232
Show rows
10
Gate Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
JASMY/USDT | USDT 0.0140 $ 0.0140 | -5.79% -$ 0.000859 | USDT 0.0152 | USDT 0.0138 | 0.093% | JASMY 246.62M | 22.1% | |
CVC/USDT | USDT 0.101 $ 0.101 | +0.80% $ 0.000804 | USDT 0.108 | USDT 0.0962 | 0.109% | CVC 23.24M | 15.1% | |
MAGIC/USDT | USDT 0.180 $ 0.180 | -4.85% -$ 0.00919 | USDT 0.191 | USDT 0.176 | 0.056% | MAGIC 7.62M | 8.80% | |
RPL/USDT | $ 5.69 | -6.62% -$ 0.403 | USDT 6.44 | USDT 5.61 | 0.281% | $ 693.48K RPL 121.84K | 4.44% | |
SPURS/USDT | $ 0.481 | +2.54% $ 0.0119 | USDT 0.500 | USDT 0.455 | 0.892% | $ 510.28K SPURS 1.06M | 3.27% | |
ETH/BTC | Ƀ 0.0250 $ 2,927 | -1.28% -$ 0.000324 | Ƀ 0.0255 | Ƀ 0.0248 | 0.032% | ETH 172.18 | 3.23% | |
GRIN/USDT | USDT 0.0597 $ 0.0598 | +4.13% $ 0.00237 | USDT 0.066 | USDT 0.0560 | 0.201% | GRIN 4.84M | 1.85% | |
INTER/USDT | $ 0.500 | +2.22% $ 0.0109 | USDT 0.510 | USDT 0.482 | 0.280% | $ 275.68K INTER 551.18K | 1.77% | |
WXT/USDT | $ 0.00403 | -3.43% -$ 0.000143 | USDT 0.00423 | USDT 0.00398 | 0.124% | $ 263.16K WXT 65.34M | 1.68% | |
STT/USDT | $ 0.0509 | +0.13% $ 0.0000660 | USDT 0.053 | USDT 0.0502 | 0.373% | $ 259.57K STT 5.10M | 1.66% |
1 - 10 from 59
Show rows
10