Gate.io Exchange
Active Gate.io Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
Solana | SOL/USDT | USDT 59.87 $ 59.89 | +6.72% $ 3.77 | USDT 61.78 | USDT 55.97 | 0.017% | $ 21.68M SOL 361.97K | 17.24% |
Terra Classic USD | USTC/USDT | USDT 0.0526 $ 0.0526 | +20.9% $ 0.00907 | USDT 0.0606 | USDT 0.0402 | 0.424% | $ 17.36M USTC 330.14M | 13.81% |
Terra | LUNA/USDT | USDT 0.770 $ 0.770 | +3.46% $ 0.0257 | USDT 0.817 | USDT 0.732 | 0.052% | $ 13.78M LUNA 17.90M | 10.96% |
FTX Token | FTT/USDT | USDT 3.99 $ 3.99 | -3.43% -$ 0.142 | USDT 4.33 | USDT 3.95 | 0.125% | $ 13.64M FTT 3.42M | 10.85% |
Terra Classic | LUNC/USDT | USDT 0.000115 $ 0.000115 | +12.3% $ 0.0000126 | USDT 0.000127 | USDT 0.000102 | 0.173% | $ 13.27M LUNC 115.09B | 10.56% |
Sei | SEI/USDT | USDT 0.258 $ 0.258 | -0.6% -$ 0.00156 | USDT 0.300 | USDT 0.253 | 0.027% | $ 13.13M SEI 50.91M | 10.45% |
Voyager Token | VGX/USDT | USDT 0.141 $ 0.141 | -1.93% -$ 0.00277 | USDT 0.155 | USDT 0.140 | 0.014% | $ 9.45M VGX 67.00M | 7.51% |
XRP | XRP/USDT | USDT 0.606 $ 0.606 | -0.31% -$ 0.00188 | USDT 0.618 | USDT 0.604 | 0.002% | $ 8.95M XRP 14.75M | 7.11% |
Stacks | STX/USDT | USDT 0.760 $ 0.760 | +16.6% $ 0.108 | USDT 0.798 | USDT 0.650 | 0.066% | $ 8.21M STX 10.80M | 6.53% |
ChainLink | LINK/USDT | USDT 14.56 $ 14.57 | +1.31% $ 0.188 | USDT 15.00 | USDT 14.33 | 0.096% | $ 6.27M LINK 430.14K | 4.98% |
1 - 10 from 10
Show rows
10
Gate.io Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
Bitcoin | BTC/USDT | USDT 37,705 $ 37,720 | +0.31% $ 116.53 | USDT 38,480 | USDT 37,567 | <0.001% | $ 326.13M Ƀ 8.65K | 61.41% |
Ethereum | ETH/USDT | USDT 2,023 $ 2,024 | -0.76% -$ 15.49 | USDT 2,076 | USDT 2,020 | <0.001% | $ 177.59M ETH 87.74K | 33.44% |
Blur | BLUR/USDT | USDT 0.502 $ 0.503 | -4.64% -$ 0.0244 | USDT 0.560 | USDT 0.493 | 0.040% | $ 15.05M BLUR 29.95M | 2.83% |
Dogecoin | DOGE/USDT | USDT 0.0802 $ 0.0802 | +0.31% $ 0.000248 | USDT 0.0831 | USDT 0.0796 | 0.009% | $ 9.98M DOGE 124.37M | 1.88% |
Jasmy | JASMY/USDT | USDT 0.00486 $ 0.00486 | -3.26% -$ 0.000164 | USDT 0.0051 | USDT 0.00479 | 0.021% | $ 1.03M JASMY 212.83M | 0.19% |
Magic | MAGIC/USDT | USDT 0.770 $ 0.770 | -3.97% -$ 0.0318 | USDT 0.836 | USDT 0.763 | 0.117% | $ 567.02K MAGIC 736.29K | 0.11% |
Baby Doge Coin | BABYDOGE/USDT | USDT 0.00...012 $ 0.00...012 | +0.25% $ 0.00...003 | USDT 0.00...012 | USDT 0.00...012 | 0.084% | $ 318.14K BABYDOGE 266.57T | 0.06% |
ZKSpace | ZKS/USDT | USDT 0.0654 $ 0.0655 | +4.41% $ 0.00276 | USDT 0.0738 | USDT 0.0625 | 0.507% | $ 161.75K ZKS 2.47M | 0.03% |
Polkacity | POLC/USDT | USDT 0.0168 $ 0.0168 | +7.08% $ 0.00111 | USDT 0.0182 | USDT 0.0157 | 0.433% | $ 123.77K POLC 7.35M | 0.02% |
cVault.finance | CORE/USDT | USDT 0.499 $ 0.499 | -2.93% -$ 0.0151 | USDT 0.530 | USDT 0.492 | 0.080% | $ 106.14K CORE 212.66K | 0.02% |
1 - 10 from 10
Show rows
10