
Gate.io Exchange
Trading pairs: 2404
Currencies listed: 1476
Jurisdiction: China
Year of foundation: 2017
Volumes
24H Volumes
$ 446.17M
Ƀ 21,205
7D Volumes
$ 4.42B
Ƀ 216,506
30D Volumes
$ 26.09B
Ƀ 1,027,711
Updated: 11 minutes ago
Active Gate.io Markets
Search coins...
Search...
# | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|---|
1 | Solana (SOL) | SOL/USDT | USDT 40.15 $ 40.12 | +0.01% USDT 0.00401 | USDT 42.90 | USDT 39.76 | 0.032% | $ 31.75M SOL 791.23K | 7.11% |
2 | SHIBA INU (SHIB) | SHIB/USDT | USDT 0.0000114 $ 0.0000114 | +5.29% USDT 5.74e-7 | USDT 0.0000119 | USDT 0.0000107 | 0.128% | $ 21.56M SHIB 1.89T | 4.83% |
3 | Near Protocol (NEAR) | NEAR/USDT | USDT 4.04 $ 4.04 | +6.23% USDT 0.237 | USDT 4.40 | USDT 3.79 | 0.022% | $ 18.45M NEAR 4.57M | 4.13% |
4 | XRP (XRP) | XRP/USDT | USDT 0.357 $ 0.357 | +0.54% USDT 0.00192 | USDT 0.374 | USDT 0.354 | 0.050% | $ 12.26M XRP 34.38M | 2.75% |
5 | Cardano (ADA) | ADA/USDT | USDT 0.484 $ 0.484 | -2.11% -USDT 0.0104 | USDT 0.510 | USDT 0.478 | 0.039% | $ 11.66M ADA 24.10M | 2.61% |
6 | Avalanche (AVAX) | AVAX/USDT | USDT 20.16 $ 20.14 | +5.6% USDT 1.07 | USDT 21.69 | USDT 19.03 | 0.069% | $ 9.76M AVAX 484.40K | 2.19% |
7 | STEPN (GMT) | GMT/USDT | USDT 0.876 $ 0.875 | +7.46% USDT 0.0608 | USDT 0.898 | USDT 0.812 | 0.017% | $ 9.36M GMT 10.69M | 2.10% |
8 | ConstitutionDAO (PEOPLE) | PEOPLE/USDT | USDT 0.0257 $ 0.0257 | -1.27% -USDT 0.000331 | USDT 0.0295 | USDT 0.025 | 0.136% | $ 9.24M PEOPLE 359.34M | 2.07% |
9 | Polkadot (DOT) | DOT/USDT | USDT 7.91 $ 7.90 | -2% -USDT 0.161 | USDT 8.37 | USDT 7.79 | 0.084% | $ 7.77M DOT 984.00K | 1.74% |
10 | USDD (USDD) | USDD/USDT | USDT 0.978 $ 0.977 | +0.36% USDT 0.00351 | USDT 0.981 | USDT 0.972 | 0.198% | $ 7.44M USDD 7.61M | 1.67% |
11 | ApeCoin (APE) | APE/USDT | USDT 4.35 $ 4.35 | -2.36% -USDT 0.105 | USDT 4.68 | USDT 4.29 | 0.048% | $ 7.19M APE 1.65M | 1.61% |
12 | BNB (BNB) | BNB/USDT | USDT 234 $ 234 | -1.17% -USDT 2.77 | USDT 243 | USDT 230 | 0.058% | $ 7.12M BNB 30.48K | 1.59% |
13 | Gala (GALA) | GALA/USDT | USDT 0.06 $ 0.0599 | +1.42% USDT 0.000839 | USDT 0.0644 | USDT 0.0585 | 0.093% | $ 6.16M GALA 102.74M | 1.38% |
14 | Dogelon Mars (ELON) | ELON/USDT | USDT 3.69e-7 $ 3.69e-7 | +26.3% USDT 7.68e-8 | USDT 4.37e-7 | USDT 2.89e-7 | 0.027% | $ 5.75M ELON 15.59T | 1.29% |
15 | TrueFi (TRU) | TRU/USDT | USDT 0.0799 $ 0.0798 | +31.6% USDT 0.0192 | USDT 0.0927 | USDT 0.0602 | 0.184% | $ 5.08M TRU 63.68M | 1.14% |
16 | Wrapped NXM (WNXM) | WNXM/USDT | USDT 15.62 $ 15.61 | -12.3% -USDT 2.20 | USDT 21.88 | USDT 14.08 | 1.084% | $ 4.61M WNXM 295.55K | 1.03% |
17 | Bitcoin Cash (BCH) | BCH/USDT | USDT 113 $ 113 | -3.31% -USDT 3.86 | USDT 118 | USDT 111 | 0.106% | $ 4.40M BCH 39.03K | 0.99% |
18 | Flow (FLOW) | FLOW/USDT | USDT 1.72 $ 1.72 | +4.77% USDT 0.0785 | USDT 1.77 | USDT 1.64 | 0.151% | $ 4.33M FLOW 2.51M | 0.97% |
19 | Radio Caca (RACA) | RACA/USDT | USDT 0.000402 $ 0.000401 | -2.75% -USDT 0.0000114 | USDT 0.000424 | USDT 0.0004 | 0.134% | $ 4.23M RACA 10.54B | 0.95% |
20 | Aave (AAVE) | AAVE/USDT | USDT 66.99 $ 66.95 | -1.09% -USDT 0.738 | USDT 75.75 | USDT 66.58 | 0.119% | $ 4.09M AAVE 61.02K | 0.92% |
21 | The Sandbox (SAND) | SAND/USDT | USDT 1.21 $ 1.21 | +11% USDT 0.120 | USDT 1.22 | USDT 1.08 | 0.108% | $ 4.07M SAND 3.37M | 0.91% |
22 | Terra (LUNA) | LUNA/USDT | USDT 1.96 $ 1.96 | +1.63% USDT 0.0314 | USDT 2.05 | USDT 1.92 | 0.285% | $ 3.85M LUNA 1.97M | 0.86% |
23 | Step.app (FITFI) | FITFI/USDT | USDT 0.0987 $ 0.0987 | -4.01% -USDT 0.00412 | USDT 0.106 | USDT 0.0973 | 0.071% | $ 3.79M FITFI 38.42M | 0.85% |
24 | Polygon (MATIC) | MATIC/USDT | USDT 0.586 $ 0.585 | -1.93% -USDT 0.0115 | USDT 0.628 | USDT 0.567 | 0.118% | $ 3.69M MATIC 6.31M | 0.83% |
25 | LooksRare (LOOKS) | LOOKS/USDT | USDT 0.365 $ 0.364 | -7.67% -USDT 0.0303 | USDT 0.417 | USDT 0.357 | 0.263% | $ 3.68M LOOKS 10.10M | 0.82% |
26 | CEEK VR (CEEK) | CEEK/USDT | USDT 0.156 $ 0.156 | -1.62% -USDT 0.00257 | USDT 0.162 | USDT 0.153 | 0.179% | $ 3.62M CEEK 23.21M | 0.81% |
27 | Adventure Gold (AGLD) | AGLD/USDT | USDT 0.436 $ 0.436 | -7.22% -USDT 0.034 | USDT 0.509 | USDT 0.416 | 0.841% | $ 3.62M AGLD 8.29M | 0.81% |
28 | TRON (TRX) | TRX/USDT | USDT 0.064 $ 0.0639 | -2.81% -USDT 0.00185 | USDT 0.0667 | USDT 0.0636 | 0.016% | $ 3.58M TRX 56.06M | 0.80% |
29 | IDEX (IDEX) | IDEX/USDT | USDT 0.0847 $ 0.0846 | +47.9% USDT 0.0274 | USDT 0.108 | USDT 0.0572 | 0.435% | $ 3.58M IDEX 42.34M | 0.80% |
30 | WINkLink (WIN) | WIN/USDT | USDT 0.000117 $ 0.000117 | -0.4% -USDT 4.69e-7 | USDT 0.000122 | USDT 0.000115 | 0.231% | $ 3.43M WIN 29.41B | 0.77% |
31 | BitTorrent (new) (BTT) | BTT/USDT | USDT 8.56e-7 $ 8.55e-7 | -2.72% -USDT 2.39e-8 | USDT 8.94e-7 | USDT 8.52e-7 | 0.117% | $ 3.26M BTT 3.81T | 0.73% |
32 | STEPG (STEPG) | STEPG/USDT | USDT 0.00996 $ 0.00996 | +227.7% USDT 0.00692 | USDT 0.0122 | USDT 0.00297 | 0.119% | $ 3.22M STEPG 323.37M | 0.72% |
33 | Reserve Rights (RSR) | RSR/USDT | USDT 0.0085 $ 0.0085 | -6.56% -USDT 0.000597 | USDT 0.00991 | USDT 0.00846 | 0.242% | $ 3.11M RSR 366.18M | 0.70% |
34 | MetisDAO (METIS) | METIS/USDT | USDT 19.28 $ 19.27 | -4.56% -USDT 0.921 | USDT 21.78 | USDT 19.09 | 0.378% | $ 3.11M METIS 161.23K | 0.70% |
35 | Zilliqa (ZIL) | ZIL/USDT | USDT 0.0481 $ 0.0481 | +6.38% USDT 0.00288 | USDT 0.0513 | USDT 0.0443 | 0.156% | $ 3.06M ZIL 63.64M | 0.69% |
36 | Fantom (FTM) | FTM/USDT | USDT 0.292 $ 0.292 | +5.1% USDT 0.0142 | USDT 0.317 | USDT 0.278 | 0.089% | $ 3.02M FTM 10.33M | 0.68% |
37 | Uniswap (UNI) | UNI/USDT | USDT 5.36 $ 5.36 | -2.22% -USDT 0.122 | USDT 5.63 | USDT 5.24 | 0.117% | $ 2.98M UNI 555.49K | 0.67% |
38 | Serum (SRM) | SRM/USDT | USDT 0.927 $ 0.927 | -0.9% -USDT 0.00842 | USDT 0.975 | USDT 0.914 | 0.152% | $ 2.83M SRM 3.05M | 0.63% |
39 | Immutable X (IMX) | IMX/USDT | USDT 0.855 $ 0.855 | -0.08% -USDT 0.000685 | USDT 0.907 | USDT 0.835 | 0.145% | $ 2.80M IMX 3.27M | 0.63% |
40 | Kadena (KDA) | KDA/USDT | USDT 1.73 $ 1.73 | -0.86% -USDT 0.015 | USDT 1.82 | USDT 1.72 | 0.069% | $ 2.77M KDA 1.61M | 0.62% |
41 | Filecoin (FIL) | FIL/USDT | USDT 5.98 $ 5.97 | -2.39% -USDT 0.146 | USDT 6.29 | USDT 5.84 | 0.094% | $ 2.65M FIL 444.54K | 0.59% |
42 | Cosmos (ATOM) | ATOM/USDT | USDT 8.16 $ 8.15 | +1.01% USDT 0.0816 | USDT 8.63 | USDT 7.99 | 0.054% | $ 2.63M ATOM 323.03K | 0.59% |
43 | Moonriver (MOVR) | MOVR/USDT | USDT 12.26 $ 12.25 | -8.5% -USDT 1.14 | USDT 16.43 | USDT 12.02 | 0.404% | $ 2.63M MOVR 214.35K | 0.59% |
44 | Sushi (SUSHI) | SUSHI/USDT | USDT 1.22 $ 1.22 | -5.81% -USDT 0.0754 | USDT 1.32 | USDT 1.20 | 0.116% | $ 2.60M SUSHI 2.13M | 0.58% |
45 | Green Satoshi Token (GST) | GST/USDT | USDT 0.182 $ 0.182 | +8.5% USDT 0.0143 | USDT 0.219 | USDT 0.163 | 0.274% | $ 2.29M GST 12.54M | 0.51% |
46 | Anchor Protocol (ANC) | ANC/USDT | USDT 0.131 $ 0.131 | -2.17% -USDT 0.0029 | USDT 0.138 | USDT 0.128 | 0.191% | $ 2.26M ANC 17.28M | 0.51% |
47 | Project Galaxy (GAL) | GAL/USDT | USDT 2.82 $ 2.82 | -3.71% -USDT 0.109 | USDT 3.09 | USDT 2.79 | 0.145% | $ 2.22M GAL 788.71K | 0.50% |
48 | 1inch (1INCH) | 1INCH/USDT | USDT 0.708 $ 0.707 | -4.09% -USDT 0.0302 | USDT 0.784 | USDT 0.695 | 0.161% | $ 2.17M 1INCH 3.07M | 0.49% |
49 | Decentraland (MANA) | MANA/USDT | USDT 0.977 $ 0.976 | +6.57% USDT 0.0602 | USDT 0.995 | USDT 0.914 | 0.084% | $ 2.17M MANA 2.22M | 0.49% |
50 | Render Token (RNDR) | RNDR/USDT | USDT 0.524 $ 0.524 | -6.89% -USDT 0.0388 | USDT 0.591 | USDT 0.510 | 0.229% | $ 2.14M RNDR 4.08M | 0.48% |
51 | APENFT (NFT) | NFT/USDT | USDT 6.29e-7 $ 6.29e-7 | -1.87% -USDT 1.20e-8 | USDT 6.53e-7 | USDT 6.20e-7 | 0.333% | $ 2.11M NFT 3.36T | 0.47% |
52 | Waves (WAVES) | WAVES/USDT | USDT 6.26 $ 6.26 | -0.87% -USDT 0.055 | USDT 6.80 | USDT 6.14 | 0.080% | $ 2.10M WAVES 334.86K | 0.47% |
53 | Celo (CELO) | CELO/USDT | USDT 0.978 $ 0.978 | +3.42% USDT 0.0323 | USDT 1.01 | USDT 0.926 | 0.143% | $ 2.06M CELO 2.11M | 0.46% |
54 | Curve DAO (CRV) | CRV/USDT | USDT 0.791 $ 0.790 | -4.56% -USDT 0.0378 | USDT 0.873 | USDT 0.783 | 0.139% | $ 1.99M CRV 2.52M | 0.45% |
55 | ChainLink (LINK) | LINK/USDT | USDT 6.89 $ 6.88 | -3.16% -USDT 0.225 | USDT 7.44 | USDT 6.79 | 0.083% | $ 1.99M LINK 288.58K | 0.45% |
56 | Internet Computer (ICP) | ICP/USDT | USDT 6.01 $ 6.00 | -2.05% -USDT 0.126 | USDT 6.47 | USDT 5.93 | 0.160% | $ 1.98M ICP 329.22K | 0.44% |
57 | Keep3rV1 (KP3R) | KP3R/USDT | USDT 141 $ 141 | -2.29% -USDT 3.31 | USDT 167 | USDT 130 | 0.749% | $ 1.96M KP3R 13.90K | 0.44% |
58 | EOS (EOS) | EOS/USDT | USDT 0.984 $ 0.983 | -0.4% -USDT 0.00395 | USDT 1.03 | USDT 0.971 | 0.112% | $ 1.94M EOS 1.97M | 0.44% |
59 | My Neighbor Alice (ALICE) | ALICE/USDT | USDT 2.68 $ 2.68 | +1.39% USDT 0.0367 | USDT 2.86 | USDT 2.57 | 0.190% | $ 1.84M ALICE 688.67K | 0.41% |
60 | Orbler (ORBR) | ORBR/USDT | USDT 23.56 $ 23.54 | +2.41% USDT 0.554 | USDT 23.73 | USDT 22.81 | 0.797% | $ 1.78M ORBR 75.54K | 0.40% |
61 | Astar Network (ASTR) | ASTR/USDT | USDT 0.0478 $ 0.0478 | -1.05% -USDT 0.000508 | USDT 0.0505 | USDT 0.0471 | 0.132% | $ 1.74M ASTR 36.35M | 0.39% |
62 | Mask Network (MASK) | MASK/USDT | USDT 1.49 $ 1.49 | -4% -USDT 0.0621 | USDT 1.61 | USDT 1.45 | 0.165% | $ 1.73M MASK 1.16M | 0.39% |
63 | THORChain (RUNE) | RUNE/USDT | USDT 2.34 $ 2.34 | +4.95% USDT 0.110 | USDT 2.45 | USDT 2.22 | 0.244% | $ 1.69M RUNE 723.24K | 0.38% |
64 | Helium (HNT) | HNT/USDT | USDT 11.35 $ 11.34 | +2.85% USDT 0.315 | USDT 12.11 | USDT 11.02 | 0.279% | $ 1.67M HNT 147.26K | 0.37% |
65 | XDC Network (XDC) | XDC/USDT | USDT 0.029 $ 0.029 | -1.7% -USDT 0.000501 | USDT 0.0297 | USDT 0.0288 | 0.045% | $ 1.64M XDC 56.56M | 0.37% |
66 | Optimism (OP) | OP/USDT | USDT 0.570 $ 0.570 | -4.76% -USDT 0.0285 | USDT 0.655 | USDT 0.551 | 0.158% | $ 1.63M OP 2.87M | 0.37% |
67 | Litentry (LIT) | LIT/USDT | USDT 1.04 $ 1.04 | -5.61% -USDT 0.0618 | USDT 1.13 | USDT 1.02 | 0.233% | $ 1.59M LIT 1.53M | 0.36% |
68 | Request Network (REQ) | REQ/USDT | USDT 0.0999 $ 0.0999 | +10.6% USDT 0.00954 | USDT 0.118 | USDT 0.0883 | 0.489% | $ 1.59M REQ 15.90M | 0.36% |
69 | SUN Token (SUN) | SUN/USDT | USDT 0.00611 $ 0.00611 | -7.02% -USDT 0.000461 | USDT 0.00664 | USDT 0.006 | 0.455% | $ 1.59M SUN 259.62M | 0.36% |
70 | Litecoin (LTC) | LTC/USDT | USDT 58.50 $ 58.46 | +6.07% USDT 3.35 | USDT 59.00 | USDT 54.60 | 0.051% | $ 1.50M Ł 25.71K | 0.34% |
71 | ClinTex (CTI) | CTI/USDT | USDT 0.00657 $ 0.00657 | +13.8% USDT 0.000797 | USDT 0.00789 | USDT 0.00573 | 1.572% | $ 1.49M CTI 227.62M | 0.33% |
72 | Supe Infinity (SUPE) | SUPE/USDT | USDT 1.20 $ 1.19 | +207% USDT 0.806 | USDT 1.40 | USDT 0.384 | 2.176% | $ 1.47M SUPE 1.23M | 0.33% |
73 | The Graph (GRT) | GRT/USDT | USDT 0.113 $ 0.113 | -2.26% -USDT 0.00261 | USDT 0.120 | USDT 0.110 | 0.133% | $ 1.45M GRT 12.80M | 0.32% |
74 | yearn.finance (YFI) | YFI/USDT | USDT 6,633 $ 6,628 | -13.8% -USDT 1,062 | USDT 7,716 | USDT 6,562 | 0.221% | $ 1.40M YFI 211.13 | 0.31% |
75 | Animal Concerts (ANML) | ANML/USDT | USDT 0.0019 $ 0.0019 | +33.2% USDT 0.000473 | USDT 0.00202 | USDT 0.0014 | 1.248% | $ 1.37M ANML 722.73M | 0.31% |
76 | Everscale (EVER) | EVER/USDT | USDT 0.116 $ 0.116 | -1.4% -USDT 0.00164 | USDT 0.120 | USDT 0.114 | 0.017% | $ 1.34M EVER 11.58M | 0.30% |
77 | Ethereum Classic (ETC) | ETC/USDT | USDT 16.03 $ 16.02 | -1.68% -USDT 0.274 | USDT 16.80 | USDT 15.79 | 0.081% | $ 1.28M ETC 79.73K | 0.29% |
78 | Flux (FLUX) | FLUX/USDT | USDT 0.461 $ 0.461 | -0.13% -USDT 0.0006 | USDT 0.479 | USDT 0.451 | 0.286% | $ 1.26M FLUX 2.74M | 0.28% |
79 | Just (JST) | JST/USDT | USDT 0.029 $ 0.0289 | -2.45% -USDT 0.000727 | USDT 0.0303 | USDT 0.0286 | 0.242% | $ 1.23M JST 42.48M | 0.28% |
80 | Automata Network (ATA) | ATA/USDT | USDT 0.197 $ 0.197 | -1.79% -USDT 0.00359 | USDT 0.217 | USDT 0.194 | 0.263% | $ 1.21M ATA 6.17M | 0.27% |
81 | Zcash (ZEC) | ZEC/USDT | USDT 65.86 $ 65.82 | -2.51% -USDT 1.70 | USDT 70.97 | USDT 64.53 | 0.091% | $ 1.21M ZEC 18.35K | 0.27% |
82 | Walken (WLKN) | WLKN/USDT | USDT 0.148 $ 0.148 | +9.57% USDT 0.0129 | USDT 0.164 | USDT 0.125 | 0.638% | $ 1.20M WLKN 8.16M | 0.27% |
83 | Theta Token (THETA) | THETA/USDT | USDT 1.41 $ 1.41 | +0.92% USDT 0.0128 | USDT 1.55 | USDT 1.37 | 0.177% | $ 1.20M THETA 854.38K | 0.27% |
84 | Cronos (CRO) | CRO/USDT | USDT 0.124 $ 0.124 | -0.13% -USDT 0.000162 | USDT 0.130 | USDT 0.123 | 0.087% | $ 1.20M CRO 9.62M | 0.27% |
85 | Keystone of Opportunity & Knowledge (KOK) | KOK/USDT | USDT 0.925 $ 0.924 | -1.7% -USDT 0.016 | USDT 0.963 | USDT 0.924 | 0.796% | $ 1.18M KOK 1.27M | 0.26% |
86 | Moonbeam (GLMR) | GLMR/USDT | USDT 0.684 $ 0.683 | +3.72% USDT 0.0245 | USDT 0.725 | USDT 0.659 | 0.152% | $ 1.17M GLMR 1.72M | 0.26% |
87 | Telos (TLOS) | TLOS/USDT | USDT 0.191 $ 0.191 | -1.45% -USDT 0.00281 | USDT 0.198 | USDT 0.189 | 0.026% | $ 1.17M TLOS 6.13M | 0.26% |
88 | Tezos (XTZ) | XTZ/USDT | USDT 1.48 $ 1.48 | +0.14% USDT 0.00207 | USDT 1.58 | USDT 1.46 | 0.142% | $ 1.12M XTZ 758.85K | 0.25% |
89 | Oasis Network (ROSE) | ROSE/USDT | USDT 0.0535 $ 0.0534 | -2.67% -USDT 0.00147 | USDT 0.0567 | USDT 0.0523 | 0.088% | $ 1.09M ROSE 20.49M | 0.25% |
90 | Voxies (VOXEL) | VOXEL/USDT | USDT 0.387 $ 0.387 | -2.51% -USDT 0.00996 | USDT 0.416 | USDT 0.381 | 0.152% | $ 1.06M VOXEL 2.75M | 0.24% |
91 | DFI.Money (YFII) | YFII/USDT | USDT 1,288 $ 1,287 | -23.4% -USDT 394 | USDT 1,689 | USDT 1,223 | 0.455% | $ 1.06M YFII 824.18 | 0.24% |
92 | Biconomy (BICO) | BICO/USDT | USDT 0.541 $ 0.541 | -0.32% -USDT 0.00174 | USDT 0.589 | USDT 0.525 | 0.244% | $ 1.06M BICO 1.95M | 0.24% |
93 | Loopring (LRC) | LRC/USDT | USDT 0.425 $ 0.425 | +1.01% USDT 0.00425 | USDT 0.445 | USDT 0.414 | 0.085% | $ 1.04M LRC 2.46M | 0.23% |
94 | Bloktopia (BLOK) | BLOK/USDT | USDT 0.00335 $ 0.00334 | +3.78% USDT 0.000122 | USDT 0.00357 | USDT 0.00322 | 0.248% | $ 990.21K BLOK 296.21M | 0.22% |
95 | Unifi Protocol DAO (UNFI) | UNFI/USDT | USDT 4.95 $ 4.95 | -3.3% -USDT 0.169 | USDT 5.29 | USDT 4.87 | 0.218% | $ 977.23K UNFI 197.46K | 0.22% |
96 | Algorand (ALGO) | ALGO/USDT | USDT 0.341 $ 0.341 | -2.24% -USDT 0.00781 | USDT 0.357 | USDT 0.335 | 0.079% | $ 933.31K ALGO 2.74M | 0.21% |
97 | Sperax (SPA) | SPA/USDT | USDT 0.00579 $ 0.00578 | -10.9% -USDT 0.000707 | USDT 0.00673 | USDT 0.00551 | 0.363% | $ 895.30K SPA 154.78M | 0.20% |
98 | Singularity DAO (SDAO) | SDAO/USDT | USDT 0.511 $ 0.510 | +0.27% USDT 0.00138 | USDT 0.525 | USDT 0.495 | 0.039% | $ 885.65K SDAO 1.73M | 0.20% |
99 | GateToken (GT) | GT/USDT | USDT 4.28 $ 4.27 | +0.6% USDT 0.0255 | USDT 4.35 | USDT 4.25 | 0.033% | $ 880.89K GT 206.09K | 0.20% |
100 | JOE (JOE) | JOE/USDT | USDT 0.289 $ 0.289 | +16.4% USDT 0.0408 | USDT 0.434 | USDT 0.248 | 0.556% | $ 864.78K JOE 2.99M | 0.19% |
1 - 100 from 1379
Gate.io Markets Excluded from Price Index Calculation
Search coins...
Search...
# | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|---|
1 | Ethereum (ETH) | ETH/USDT | USDT 1,195 $ 1,194 | -1.38% -USDT 16.72 | USDT 1,245 | USDT 1,180 | <0.001% | $ 159.24M ETH 133.35K | 35.68% |
2 | Bitcoin (BTC) | BTC/USDT | USDT 21,081 $ 21,067 | +0.2% USDT 42.08 | USDT 21,606 | USDT 20,909 | <0.001% | $ 93.12M Ƀ 4.42K | 20.86% |
3 | Dogecoin (DOGE) | DOGE/USDT | USDT 0.0668 $ 0.0667 | +0.79% USDT 0.000523 | USDT 0.0694 | USDT 0.0651 | 0.045% | $ 16.00M DOGE 239.73M | 3.58% |
4 | Jasmy (JASMY) | JASMY/USDT | USDT 0.00987 $ 0.00986 | -3.54% -USDT 0.000362 | USDT 0.0109 | USDT 0.00964 | 0.072% | $ 9.99M JASMY 1.01B | 2.24% |
5 | Baby Doge Coin (BABYDOGE) | BABYDOGE/USDT | USDT 1.61e-9 $ 1.61e-9 | +9.37% USDT 1.38e-10 | USDT 1.69e-9 | USDT 1.46e-9 | 0.062% | $ 1.51M BABYDOGE 937.19T | 0.34% |
6 | Polkacity (POLC) | POLC/USDT | USDT 0.0616 $ 0.0616 | -1.73% -USDT 0.00108 | USDT 0.064 | USDT 0.0601 | 0.178% | $ 234.96K POLC 3.81M | 0.05% |
7 | Ariva (ARV) | ARV/USDT | USDT 0.000182 $ 0.000182 | +0.42% USDT 7.63e-7 | USDT 0.000194 | USDT 0.000177 | 0.241% | $ 120.76K ARV 662.43M | 0.03% |
8 | BidiPass (BDP) | BDP/USDT | USDT 0.0609 $ 0.0608 | -18.3% -USDT 0.0136 | USDT 0.0797 | USDT 0.0579 | 0.953% | $ 68.70K BDP 1.13M | 0.02% |
9 | PlaceWar (PLACE) | PLACE/USDT | USDT 0.00359 $ 0.00359 | -0.52% -USDT 0.0000188 | USDT 0.00392 | USDT 0.00356 | 1.792% | $ 56.07K PLACE 15.61M | 0.01% |
10 | ZKSpace (ZKS) | ZKS/USDT | USDT 0.0417 $ 0.0417 | +0.48% USDT 0.000199 | USDT 0.0429 | USDT 0.0408 | 0.227% | $ 52.08K ZKS 1.25M | 0.01% |
11 | Bytom (BTM) | BTM/USDT | USDT 0.0104 $ 0.0104 | +3.17% USDT 0.00032 | USDT 0.0106 | USDT 0.01 | 0.278% | $ 36.42K BTM 3.50M | 0.01% |
12 | Decentral Games (DG) | DG/USDT | USDT 0.0461 $ 0.0461 | +1.18% USDT 0.000538 | USDT 0.0479 | USDT 0.0439 | 0.479% | $ 29.06K DG 630.26K | 0.01% |
13 | Grin (GRIN) | GRIN/USDT | USDT 0.071 $ 0.071 | +4.38% USDT 0.00298 | USDT 0.0712 | USDT 0.0674 | 0.395% | $ 22.88K GRIN 322.22K | 0.01% |
14 | Bytecoin (BCN) | BCN/USDT | USDT 0.00042 $ 0.00042 | -10.2% -USDT 0.0000476 | USDT 0.000527 | USDT 0.000387 | 0.568% | $ 19.33K BCN 46.05M | 0.00% |
15 | iMe Smart Platform (LIME) | LIME/USDT | USDT 0.00795 $ 0.00794 | -4.9% -USDT 0.00041 | USDT 0.0086 | USDT 0.00782 | 0.251% | $ 12.57K LIME 1.58M | 0.00% |
16 | Calamari Network (KMA) | KMA/USDT | USDT 0.00248 $ 0.00248 | -3.71% -USDT 0.0000955 | USDT 0.0026 | USDT 0.00246 | 1.465% | $ 11.00K KMA 4.44M | 0.00% |
17 | Civic (CVC) | CVC/USDT | USDT 0.144 $ 0.143 | -2.01% -USDT 0.00295 | USDT 0.156 | USDT 0.144 | 1.322% | $ 7.55K CVC 52.62K | 0.00% |
18 | ClearDAO (CLH) | CLH/USDT | USDT 0.011 $ 0.011 | +5.56% USDT 0.000582 | USDT 0.0123 | USDT 0.0102 | 1.628% | $ 5.24K CLH 474.73K | 0.00% |
19 | Status (SNT) | SNT/USDT | USDT 0.0292 $ 0.0292 | -2.79% -USDT 0.000839 | USDT 0.0305 | USDT 0.029 | 0.816% | $ 4.78K SNT 163.51K | 0.00% |
20 | Skrumble Network (SKM) | SKM/USDT | USDT 0.00034 $ 0.00034 | -8.5% -USDT 0.0000316 | USDT 0.000388 | USDT 0.000338 | 3.406% | $ 4.62K SKM 13.62M | 0.00% |
21 | TenX (PAY) | PAY/USDT | USDT 0.0157 $ 0.0157 | -1.66% -USDT 0.000265 | USDT 0.0178 | USDT 0.0154 | 3.977% | $ 3.75K PAY 239.49K | 0.00% |
22 | Polkamarkets (POLK) | POLK/USDT | USDT 0.0661 $ 0.066 | -0.45% -USDT 0.000299 | USDT 0.0693 | USDT 0.0656 | 1.457% | $ 3.17K POLK 48.07K | 0.00% |
23 | Wonderland (TIME) | TIME/USDT | USDT 118 $ 118 | -8.62% -USDT 11.13 | USDT 173 | USDT 116 | 10.729% | $ 1.98K TIME 16.83 | 0.00% |
24 | Aeron (ARNX) | ARNX/USDT | USDT 0.00798 $ 0.00798 | +10.1% USDT 0.000731 | USDT 0.00889 | USDT 0.00725 | 0.287% | $ 1.78K ARNX 222.99K | 0.00% |
25 | WaultSwap (WEX) | WEX/USDT | USDT 0.00114 $ 0.00114 | -10.4% -USDT 0.000133 | USDT 0.00148 | USDT 0.00112 | 24.244% | $ 1.04K WEX 916.91K | 0.00% |
26 | Bitcoin God (GOD) | GOD/USDT | USDT 1.82 $ 1.81 | +7.28% USDT 0.123 | USDT 2.10 | USDT 1.55 | 13.003% | $ 887.78 GOD 489.40 | 0.00% |
27 | Zeepin (ZPT) | ZPT/USDT | USDT 0.000262 $ 0.000262 | +11% USDT 0.0000259 | USDT 0.000275 | USDT 0.00023 | 0.773% | $ 741.45 ZPT 2.83M | 0.00% |
28 | OptionRoom (ROOM) | ROOM/USDT | USDT 0.0651 $ 0.065 | -2.77% -USDT 0.00185 | USDT 0.0689 | USDT 0.062 | 2.942% | $ 577.03 ROOM 8.87K | 0.00% |
29 | COVER Protocol (COVER) | COVER/USDT | USDT 10.23 $ 10.22 | +2.04% USDT 0.205 | USDT 10.39 | USDT 10.03 | 4.210% | $ 167.95 COVER 16.43 | 0.00% |
30 | Ink (INK) | INK/USDT | USDT 0.000453 $ 0.000453 | +4.66% USDT 0.0000202 | USDT 0.000515 | USDT 0.000403 | 8.477% | $ 112.16 INK 247.49K | 0.00% |
31 | ARCx (ARCX) | ARCX/USDT | USDT 0.0397 $ 0.0396 | +6.8% USDT 0.00253 | USDT 0.0398 | USDT 0.036 | 6.656% | $ 70.06 ARCX 1.77K | 0.00% |
32 | KIMCHI.finance (KIMCHI) | KIMCHI/USDT | USDT 0.00869 $ 0.00868 | +9.59% USDT 0.00076 | USDT 0.00883 | USDT 0.00793 | 7.901% | $ 20.69 KIMCHI 2.38K | 0.00% |
33 | WonderHero (WND) | WND/USDT | USDT 0.195 $ 0.195 | N/A | N/A | N/A | 1.670% | N/A | |
34 | NuCypher (NU) | NU/USDT | USDT 0.554 $ 0.554 | N/A | N/A | N/A | N/A | N/A | |
35 | Bitcoin Cash ABC (BCHA) | BCHA/USDT | USDT 39.14 $ 39.11 | N/A | N/A | N/A | N/A | N/A |
1 - 35 from 35