PendlePENDLE
Rank: 127
PENDLE Price
Pendle Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 1.51 $ 1.51 | -2.10% -USDT 0.03249 | USDT 1.57 | USDT 1.50 | 0.199% | $ 3.16M PENDLE 2.08M | |
 Binance | USDT 1.51 $ 1.51 | -2.00% -USDT 0.031 | USDT 1.57 | USDT 1.50 | 0.066% | $ 2.31M PENDLE 1.52M | |
 Hotcoin | USDT 1.53 $ 1.52 | -1.41% -USDT 0.02189 | USDT 1.57 | USDT 1.50 | 0.196% | $ 1.77M PENDLE 1.16M | |
 WhiteBIT | USDT 1.53 $ 1.52 | -1.38% -USDT 0.02142 | USDT 1.57 | USDT 1.50 | 0.189% | $ 1.56M PENDLE 1.02M | |
 HTX | USDT 1.53 $ 1.52 | -0.27% -USDT 0.0042 | USDT 1.59 | USDT 1.49 | 3.384% | $ 1.05M PENDLE 688.81K | |
 Phemex | USDT 1.51 $ 1.51 | -2.13% -USDT 0.033 | USDT 1.57 | USDT 1.50 | 0.328% | $ 681.12K PENDLE 448.71K | |
 Uniswap V3 (Arbitrum) | WETH 0.0008536 $ 1.53 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 604.49K PENDLE 394.93K | |
Binance | USDC 1.51 $ 1.51 | -2.06% -USDC 0.032 | USDC 1.57 | USDC 1.50 | 0.066% | $ 592.97K PENDLE 390.71K | |
 MEXC | USDT 1.53 $ 1.52 | -1.48% -USDT 0.023 | USDT 1.57 | USDT 1.50 | 0.065% | $ 480.96K PENDLE 314.36K | |
 Lbank | USDT 1.53 $ 1.52 | N/A | USDT 1.58 | USDT 1.50 | N/A | $ 422.17K PENDLE 276.12K | |
Pendle Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 1.53 $ 1.52 | -1.35% -USDT 0.021 | USDT 1.57 | USDT 1.50 | 0.065% | $ 2.31M PENDLE 1.51M | |
 Upbit | KRW 2,265 $ 1.50 | +0.48% ₩ 11.00 | ₩ 2,361 | ₩ 2,261 | N/A | $ 570.36K PENDLE 379.00K | |
 EdgeX | USD 1.52 $ 1.52 | -2.73% -$ 0.0426 | $ 1.57 | $ 1.50 | N/A | $ 356.29K PENDLE 234.31K | |
Uniswap V3 (Arbitrum) | USD₮0 1.52 $ 1.52 | N/A | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 100.05K PENDLE 65.58K | |
 LATOKEN | USDT 1.53 $ 1.53 | -1.29% -USDT 0.01999 | USDT 1.58 | USDT 1.50 | N/A | $ 81.22K PENDLE 53.02K | |
 Bithumb | KRW 2,243 $ 1.49 | -2.14% -₩ 49.00 | ₩ 2,335 | ₩ 2,228 | N/A | $ 77.39K PENDLE 51.92K | |
 Uniswap V4 (Ethereum) | UNI 0.4223 $ 1.51 | +11.4% PENDLE 0.2427 | UNI 0.4223 | UNI 0.4706 | N/A | $ 19.86K UNI 5.50K | |
 Bitkub | THB 49.39 $ 1.48 | -12.4% -฿ 7.01 | ฿ 56.41 | ฿ 49.39 | 2.271% | $ 44.88 PENDLE 30.27 | |
Uniswap V4 (Ethereum) | LINK 0.1958 $ 1.54 | 0% PENDLE 0.00 | LINK 0.1958 | LINK 0.1958 | N/A | $ 1.18 LINK 0.1527 |