Report issue
Pendle PENDLE
Rank: 99
PENDLE Price
Pendle Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 4.76 $ 4.76 | +1.25% USDT 0.0588 | USDT 4.78 | USDT 4.69 | 0.134% | $ 20.84M PENDLE 4.37M | |
 Binance | USDT 4.77 $ 4.77 | -1.65% -USDT 0.08 | USDT 4.89 | USDT 4.69 | 0.021% | $ 5.62M PENDLE 1.18M | |
 BitMart | USDT 4.77 $ 4.77 | -1.59% -USDT 0.0770 | USDT 4.89 | USDT 4.69 | 0.063% | $ 3.05M PENDLE 639.74K | |
 Uniswap V3 (Arbitrum) | WETH 0.00106 $ 4.77 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 1.37M PENDLE 287.46K | |
 Lbank | USDT 4.77 $ 4.77 | N/A | USDT 4.89 | USDT 4.69 | N/A | $ 1.25M PENDLE 262.41K | |
 MEXC | USDT 4.77 $ 4.77 | -1.67% -USDT 0.081 | USDT 4.89 | USDT 4.69 | 0.021% | $ 1.13M PENDLE 237.96K | |
 Deepcoin | USDT 4.77 $ 4.77 | +1.30% USDT 0.061 | USDT 4.78 | USDT 4.69 | 0.084% | $ 1.06M PENDLE 222.49K | |
 Gate | USDC 4.77 $ 4.77 | -1.52% -USDC 0.0736 | USDC 4.90 | USDC 4.69 | 0.210% | $ 1.02M PENDLE 213.74K | |
 Bitrue | USDT 4.77 $ 4.77 | -1.59% -USDT 0.0771 | USDT 4.89 | USDT 4.69 | 0.373% | $ 928.33K PENDLE 194.75K | |
Gate | USDT 4.76 $ 4.77 | -1.71% -USDT 0.0829 | USDT 4.89 | USDT 4.69 | 0.042% | $ 794.11K PENDLE 166.64K | |
1 - 10 from 60
Show rows
10
Pendle Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 4.77 $ 4.77 | -1.57% -USDT 0.076 | USDT 4.89 | USDT 4.69 | 0.021% | $ 5.63M PENDLE 1.18M | |
 EdgeX | USD 4.77 $ 4.77 | -1.76% -$ 0.0854 | $ 4.89 | $ 4.69 | N/A | $ 2.49M PENDLE 522.70K | |
Uniswap V3 (Arbitrum) | USD₮0 4.78 $ 4.78 | N/A | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 421.35K PENDLE 88.12K | |
 Upbit | KRW 6,815 $ 4.84 | +1.45% ₩ 100.00 | ₩ 6,920 | ₩ 6,690 | N/A | $ 349.71K PENDLE 72.23K | |
Binance TR | FDUSD 4.79 $ 4.78 | -1.82% -FDUSD 0.089 | FDUSD 4.89 | FDUSD 4.70 | 0.042% | $ 31.64K PENDLE 6.62K |
1 - 5 from 5
Show rows
10