Rank: 123
PENDLE Price
Pendle Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.92 $ 1.92 | -1.54% -USDT 0.03 | USDT 2.00 | USDT 1.84 | 0.052% | $ 4.31M PENDLE 2.24M | |
 Hotcoin | USDT 1.92 $ 1.92 | -1.58% -USDT 0.03088 | USDT 1.99 | USDT 1.85 | 0.260% | $ 2.54M PENDLE 1.32M | |
 Coinbase | USD 1.91 $ 1.91 | -3.00% -$ 0.0593 | $ 1.99 | $ 1.85 | 0.094% | $ 1.30M PENDLE 679.42K | |
 HTX | USDT 1.92 $ 1.92 | +1.33% USDT 0.0252 | USDT 1.95 | USDT 1.89 | 0.353% | $ 1.04M PENDLE 541.28K | |
 Phemex | USDT 1.92 $ 1.92 | -1.54% -USDT 0.03 | USDT 2.00 | USDT 1.85 | 0.260% | $ 987.23K PENDLE 513.93K | |
 Lbank | USDT 1.92 $ 1.92 | N/A | USDT 1.99 | USDT 1.85 | N/A | $ 889.39K PENDLE 462.03K | |
 WhiteBIT | USDT 1.92 $ 1.92 | -1.47% -USDT 0.02873 | USDT 1.99 | USDT 1.85 | 0.130% | $ 858.67K PENDLE 445.86K | |
 MEXC | USDT 1.92 $ 1.92 | -1.38% -USDT 0.027 | USDT 1.99 | USDT 1.85 | 0.052% | $ 845.67K PENDLE 438.87K | |
 Bitrue | USDT 1.92 $ 1.92 | -1.74% -USDT 0.034 | USDT 1.99 | USDT 1.85 | 0.363% | $ 747.99K PENDLE 388.69K | |
Binance | USDC 1.92 $ 1.92 | -1.54% -USDC 0.03 | USDC 2.00 | USDC 1.85 | 0.052% | $ 611.62K PENDLE 318.12K | |
Pendle Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 1.92 $ 1.92 | -1.43% -USDT 0.0278 | USDT 2.00 | USDT 1.85 | N/A | $ 16.68M PENDLE 8.67M | |
 WhiteBIT Futures | USDT 1.91 $ 1.91 | N/A | USDT 2.00 | USDT 1.85 | 0.317% | $ 5.18M PENDLE 2.70M | |
 Binance TR | USDT 1.92 $ 1.92 | -1.54% -USDT 0.03 | USDT 2.00 | USDT 1.84 | 0.052% | $ 4.31M PENDLE 2.24M | |
 BingX Futures | USDT 1.92 $ 1.92 | -1.54% -USDT 0.0301 | USDT 1.99 | USDT 1.85 | 0.005% | $ 4.20M PENDLE 2.18M | |
 Hyperliquid Futures | USDC 1.92 $ 1.92 | -1.53% -USDC 0.0298 | USDC 0.00 | USDC 0.00 | 0.061% | $ 3.51M PENDLE 1.82M | |
 Bybit Futures | USDT 1.92 $ 1.92 | -1.59% -USDT 0.031 | USDT 2.00 | USDT 1.85 | 0.052% | $ 3.02M PENDLE 1.57M | |
 OKX Futures | USDT 1.92 $ 1.91 | N/A | USDT 2.00 | USDT 1.85 | 0.052% | $ 2.20M PENDLE 1.14M | |
 WEEX Futures | USDT 1.92 $ 1.92 | N/A | USDT 1.99 | USDT 1.85 | 0.010% | $ 1.90M PENDLE 991.89K | |
 Bitget Futures | USDT 1.92 $ 1.92 | -1.39% -USDT 0.0271 | USDT 2.00 | USDT 1.85 | 0.047% | $ 1.34M PENDLE 700.62K | |
 BTSE Futures | USD 1.92 $ 1.92 | -2.66% -$ 0.0526 | $ 1.99 | $ 1.85 | 0.130% | $ 1.04M PENDLE 544.73K |