Currencies38550

Market Cap$ 2.24T-0.73%

24h Spot Volume$ 20.64B+4.94%

DominanceBTC56.21%-0.18%ETH10.10%+0.21%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

OVERTAKE

OVERTAKETAKE

Rank: 701

TAKE Price

0.04627

9.13%

OVERTAKE Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

PancakeSwap V3 (BNB)	TAKE/WBNB	WBNB 0.00007634 $ 0.04631	N/A	WBNB 0.00	WBNB 0.00	N/A	$ 5.74M TAKE 123.94M
Gate	TAKE/USDT	USDT 0.04601 $ 0.04596	+7.98% USDT 0.0034	USDT 0.06118	USDT 0.04195	0.135%	$ 595.03K TAKE 12.94M
DigiFinex	TAKE/USDT	USDT 0.04615 $ 0.0461	+8.58% USDT 0.003646	USDT 0.06106	USDT 0.04202	0.541%	$ 307.80K TAKE 6.67M
MEXC	TAKE/USDT	USDT 0.04612 $ 0.04607	+8.70% USDT 0.00369	USDT 0.06129	USDT 0.04203	0.475%	$ 176.32K TAKE 3.82M
Momentum	TAKE/SUI	SUI 0.0681 $ 0.04601	+8.86% SUI 0.005542	SUI 0.00	SUI 0.00	N/A	$ 54.93K TAKE 1.19M
Kraken	TAKE/USD	USD 0.04634 $ 0.04634	+9.99% $ 0.00421	$ 0.0382	$ 0.06008	0.410%	$ 51.97K TAKE 1.12M
CoinEx	TAKE/USDT	USDT 0.04627 $ 0.04623	+9.19% USDT 0.003894	USDT 0.06013	USDT 0.04201	1.205%	$ 9.84K TAKE 212.88K
BTSE	TAKE/USDT	USDT 0.04682 $ 0.04678	+10.6% USDT 0.004498	USDT 0.06218	USDT 0.04211	3.951%	$ 2.97K TAKE 63.63K
Cetus	TAKE/USDC	USDC 0.04778 $ 0.04777	+6.57% USDC 0.002945	USDC 0.00	USDC 0.00	N/A	$ 1.01 TAKE 21.34

1 - 9 from 9

Show rows

10

OVERTAKE Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Cetus	TAKE/SUI	SUI 0.0684 $ 0.04621	+8.91% SUI 0.005595	SUI 0.00	SUI 0.00	N/A	$ 8.48K TAKE 183.51K
Coinone	TAKE/KRW	KRW 71.00 $ 0.05014	-27.6% -₩ 15.35	₩ 71.00	₩ 55.65	N/A	$ 1.19K TAKE 23.86K

1 - 2 from 2

Show rows

10

OVERTAKE Historical Markets