Currencies38101

Market Cap$ 2.25T+1.05%

24h Spot Volume$ 21.55B-21.7%

DominanceBTC55.85%+0.25%ETH9.52%+1.73%

ETH Gas0.14 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

OVERTAKE

OVERTAKETAKE

Rank: 1008

225 Watchlists

GameFi

TAKE Price

0.01996

11.1%

($ 0.002002)

Price Range

LowHigh

$ 0.0179$ 0.02225

OVERTAKE Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

PancakeSwap V3 (BNB)	TAKE/WBNB	WBNB 0.00003453 $ 0.01987	N/A	WBNB 0.00	WBNB 0.00	N/A	$ 452.46K TAKE 22.75M
Gate	TAKE/USDT	USDT 0.02004 $ 0.02002	+11.5% USDT 0.002068	USDT 0.02187	USDT 0.01789	0.085%	$ 411.98K TAKE 20.57M
DigiFinex	TAKE/USDT	USDT 0.02001 $ 0.01999	+11.4% USDT 0.002049	USDT 0.02181	USDT 0.01795	0.498%	$ 213.91K TAKE 10.69M
MEXC	TAKE/USDT	USDT 0.02011 $ 0.02009	+11.7% USDT 0.00211	USDT 0.0219	USDT 0.01791	0.448%	$ 134.44K TAKE 6.69M
Kraken	TAKE/USD	USD 0.01981 $ 0.01981	+8.97% $ 0.00163	$ 0.01698	$ 0.025	0.202%	$ 26.66K TAKE 1.34M
Momentum	TAKE/SUI	SUI 0.02606 $ 0.01996	+15.8% SUI 0.003549	SUI 0.00	SUI 0.00	N/A	$ 15.81K TAKE 792.24K
CoinEx	TAKE/USDT	USDT 0.01984 $ 0.01982	+11% USDT 0.001969	USDT 0.02543	USDT 0.01787	1.167%	$ 7.08K TAKE 357.08K
Turbos Finance	TAKE/SUI	SUI 0.02599 $ 0.01991	+20% SUI 0.004337	SUI 0.00	SUI 0.00	N/A	$ 2.19K TAKE 110.33K
BTSE	TAKE/USDT	USDT 0.02004 $ 0.02003	+11.1% USDT 0.002	USDT 0.02179	USDT 0.01785	4.227%	$ 1.32K TAKE 66.28K
Cetus	TAKE/USDC	USDC 0.02144 $ 0.02143	+14.7% USDC 0.002747	USDC 0.00	USDC 0.00	N/A	$ 0.2199 TAKE 10.26

1 - 10 from 10

Show rows

10

OVERTAKE Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Coinone	TAKE/KRW	KRW 32.48 $ 0.02124	-17.5% -₩ 4.83	₩ 32.78	₩ 27.65	N/A	$ 4.96K TAKE 233.55K
Cetus	TAKE/SUI	SUI 0.02595 $ 0.01988	+15.9% SUI 0.003554	SUI 0.00	SUI 0.00	N/A	$ 2.29K TAKE 115.39K

1 - 2 from 2

Show rows

10

OVERTAKE Historical Markets