Report issue
Merlin Chain MERL
Rank: 466
MERL Price
Merlin Chain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 OKX | USDT 0.03541 $ 0.03541 | -3.59% -USDT 0.00132 | USDT 0.04033 | USDT 0.03192 | 0.141% | $ 3.04M MERL 86.02M | |
 Bybit | USDT 0.03533 $ 0.03533 | -3.79% -USDT 0.00139 | USDT 0.0404 | USDT 0.0319 | 0.255% | $ 1.10M MERL 31.36M | |
 BitMart | USDT 0.0354 $ 0.0354 | -3.80% -USDT 0.001399 | USDT 0.0403 | USDT 0.032 | 0.563% | $ 1.08M MERL 30.75M | |
 PancakeSwap V3 (BNB) | USDC 0.03521 $ 0.0352 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 609.28K MERL 17.30M | |
 Bitget | USDT 0.03531 $ 0.03531 | -3.37% -USDT 0.001229 | USDT 0.04021 | USDT 0.03188 | 0.255% | $ 273.28K MERL 7.73M | |
 Bitunix | USDT 0.03536 $ 0.03536 | N/A | USDT 0.04033 | USDT 0.03199 | 0.254% | $ 261.20K MERL 7.38M | |
 Gate | USDT 0.03527 $ 0.03527 | -3.47% -USDT 0.001267 | USDT 0.0401 | USDT 0.03194 | 0.282% | $ 177.85K MERL 5.04M | |
 DigiFinex | USDT 0.0354 $ 0.0354 | -3.80% -USDT 0.001398 | USDT 0.0403 | USDT 0.032 | 0.563% | $ 161.86K MERL 4.57M | |
 MEXC | USDT 0.03526 $ 0.03526 | -3.87% -USDT 0.00142 | USDT 0.04014 | USDT 0.03173 | 0.199% | $ 115.70K MERL 3.28M | |
 BingX | USDT 0.03537 $ 0.03537 | -3.76% -USDT 0.00138 | USDT 0.04011 | USDT 0.03217 | 0.592% | $ 113.44K MERL 3.20M | |
Merlin Chain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 52.36 $ 0.03569 | -8.30% -₩ 4.74 | ₩ 59.44 | ₩ 47.16 | N/A | $ 7.05M MERL 197.68M | |
 HTX | USDT 0.0354 $ 0.0354 | -8.76% -USDT 0.0034 | USDT 0.0395 | USDT 0.0319 | 0.563% | $ 845.00K MERL 23.86M | |
1621402176131.png) AscendEX | USDT 0.0352 $ 0.0352 | -6.13% -USDT 0.0023 | USDT 0.0399 | USDT 0.0317 | 3.099% | $ 51.98K MERL 1.47M | |
 Coinone | KRW 52.45 $ 0.03575 | +3.58% ₩ 1.95 | ₩ 58.55 | ₩ 48.48 | N/A | $ 3.89K MERL 108.81K |