Currencies38434

Market Cap$ 2.27T-1.00%

24h Spot Volume$ 20.99B+39.7%

DominanceBTC56.66%-0.36%ETH9.95%-1.48%

ETH Gas0.24 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Merlin Chain

Merlin ChainMERL

Rank: 549

MERL Price

0.01923

4.80%

Merlin Chain Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

OKX	MERL/USDT	USDT 0.0193 $ 0.01928	+5.18% USDT 0.00095	USDT 0.02095	USDT 0.01833	0.052%	$ 725.20K MERL 37.60M
PancakeSwap V3 (BNB)	MERL/USDC	USDC 0.019 $ 0.019	N/A	USDC 0.00	USDC 0.00	N/A	$ 184.51K MERL 9.71M
Lbank	MERL/USDT	USDT 0.01931 $ 0.01929	N/A	USDT 0.02098	USDT 0.0184	N/A	$ 180.47K MERL 9.35M
MEXC	MERL/USDT	USDT 0.01925 $ 0.01923	+4.90% USDT 0.0009	USDT 0.02091	USDT 0.01833	0.207%	$ 107.28K MERL 5.57M
Bybit	MERL/USDT	USDT 0.01923 $ 0.01921	+4.74% USDT 0.00087	USDT 0.02091	USDT 0.01833	0.208%	$ 107.13K MERL 5.57M
Bitunix	MERL/USDT	USDT 0.01925 $ 0.01923	N/A	USDT 0.02093	USDT 0.01832	0.208%	$ 85.08K MERL 4.42M
BingX	MERL/USDT	USDT 0.01921 $ 0.01919	+4.97% USDT 0.00091	USDT 0.02088	USDT 0.0183	0.827%	$ 72.65K MERL 3.78M
BYDFi	MERL/USDT	USDT 0.01926 $ 0.01924	+4.62% USDT 0.0008505	USDT 0.02091	USDT 0.01833	0.209%	$ 59.41K MERL 3.08M
Gate	MERL/USDT	USDT 0.01924 $ 0.01922	+4.73% USDT 0.0008689	USDT 0.02092	USDT 0.01835	0.156%	$ 52.31K MERL 2.72M
Bitget	MERL/USDT	USDT 0.0193 $ 0.01928	+4.83% USDT 0.0008899	USDT 0.02101	USDT 0.01841	0.207%	$ 38.76K MERL 2.01M

1 - 10 from 20

Show rows

10

Merlin Chain Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	MERL/USDT	USDT 0.0193 $ 0.01928	+6.04% USDT 0.0011	USDT 0.0206	USDT 0.0182	1.031%	$ 1.62M MERL 84.23M
Bithumb	MERL/KRW	KRW 26.91 $ 0.01897	+0.19% ₩ 0.05	₩ 26.91	₩ 26.57	N/A	$ 1.30M MERL 68.88M
Coinone	MERL/KRW	KRW 23.62 $ 0.01665	0% ₩ 0.00	₩ 23.62	₩ 23.62	N/A	$ 0.00 MERL 0.00

1 - 3 from 3

Show rows

10

Merlin Chain Historical Markets