Currencies38249

Market Cap$ 2.34T+2.42%

24h Spot Volume$ 29.73B+2.52%

DominanceBTC56.88%+0.48%ETH9.98%+1.20%

ETH Gas0.12 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Merlin Chain

Merlin ChainMERL

Rank: 571

MERL Price

0.01753

1.02%

Merlin Chain Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	MERL/USDT	USDT 0.0175 $ 0.01748	+0.57% USDT 0.0001	USDT 0.0179	USDT 0.017	0.568%	$ 526.38K MERL 30.10M
Lbank	MERL/USDT	USDT 0.0176 $ 0.01758	N/A	USDT 0.01784	USDT 0.01706	N/A	$ 201.46K MERL 11.45M
OKX	MERL/USDT	USDT 0.01756 $ 0.01754	+1.27% USDT 0.00022	USDT 0.01785	USDT 0.01707	0.114%	$ 192.82K MERL 10.98M
Bybit	MERL/USDT	USDT 0.01761 $ 0.01759	+1.38% USDT 0.00024	USDT 0.01782	USDT 0.01708	0.170%	$ 82.75K MERL 4.70M
Bitunix	MERL/USDT	USDT 0.01757 $ 0.01755	N/A	USDT 0.01785	USDT 0.01707	0.284%	$ 75.99K MERL 4.32M
BingX	MERL/USDT	USDT 0.01764 $ 0.01762	+1.61% USDT 0.00028	USDT 0.01781	USDT 0.01711	0.509%	$ 66.80K MERL 3.79M
MEXC	MERL/USDT	USDT 0.01765 $ 0.01763	+1.55% USDT 0.00027	USDT 0.01783	USDT 0.01706	0.057%	$ 60.78K MERL 3.44M
PancakeSwap V3 (BNB)	MERL/USDC	USDC 0.01741 $ 0.01741	N/A	USDC 0.00	USDC 0.00	N/A	$ 42.57K MERL 2.44M
BYDFi	MERL/USDT	USDT 0.01761 $ 0.01759	+1.50% USDT 0.0002602	USDT 0.01783	USDT 0.01706	0.113%	$ 33.74K MERL 1.91M
Bitget	MERL/USDT	USDT 0.01764 $ 0.01762	+1.61% USDT 0.00028	USDT 0.01782	USDT 0.01705	0.283%	$ 19.49K MERL 1.10M

1 - 10 from 21

Show rows

10

Merlin Chain Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	MERL/USDT	USDT 0.0174 $ 0.01738	N/A	USDT 0.0182	USDT 0.017	2.841%	$ 2.83M MERL 162.80M
Bithumb	MERL/KRW	KRW 25.47 $ 0.01723	+1.64% ₩ 0.41	₩ 25.66	₩ 24.96	N/A	$ 88.86K MERL 5.15M
Coinone	MERL/KRW	KRW 24.10 $ 0.01631	+3.56% ₩ 0.89	₩ 24.99	₩ 24.10	N/A	$ 10.45 MERL 641.21

1 - 3 from 3

Show rows

10

Merlin Chain Historical Markets