Report issue
Merlin Chain MERL
Rank: 456
MERL Price
Merlin Chain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 OKX | USDT 0.03719 $ 0.03719 | -5.15% -USDT 0.00202 | USDT 0.04875 | USDT 0.03645 | 0.188% | $ 5.70M MERL 153.29M | |
 Bybit | USDT 0.03706 $ 0.03706 | -5.82% -USDT 0.00229 | USDT 0.04895 | USDT 0.0366 | 0.216% | $ 2.06M MERL 55.84M | |
 PancakeSwap V3 (BNB) | USDC 0.03725 $ 0.03724 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 1.50M MERL 40.34M | |
 BitMart | USDT 0.0372 $ 0.0372 | -5.34% -USDT 0.0021 | USDT 0.0487 | USDT 0.0364 | 0.802% | $ 954.84K MERL 25.66M | |
 Bitget | USDT 0.03719 $ 0.03719 | -4.64% -USDT 0.001809 | USDT 0.04886 | USDT 0.03644 | 0.242% | $ 768.50K MERL 20.66M | |
 Bitunix | USDT 0.03722 $ 0.03722 | N/A | USDT 0.04872 | USDT 0.03645 | 0.241% | $ 465.83K MERL 12.51M | |
 Gate | USDT 0.03717 $ 0.03717 | -5.10% -USDT 0.001997 | USDT 0.04889 | USDT 0.0365 | 0.295% | $ 349.55K MERL 9.40M | |
 DigiFinex | USDT 0.0371 $ 0.0371 | -5.11% -USDT 0.001997 | USDT 0.0486 | USDT 0.0364 | 0.269% | $ 304.39K MERL 8.20M | |
 KuCoin | USDT 0.03714 $ 0.03714 | -5.33% -USDT 0.00209 | USDT 0.04872 | USDT 0.03659 | 0.429% | $ 224.86K MERL 6.05M | |
 Lbank | USDT 0.03721 $ 0.03721 | N/A | USDT 0.04878 | USDT 0.03643 | N/A | $ 188.80K MERL 5.07M | |
Merlin Chain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 55.14 $ 0.03749 | -7.48% -₩ 4.46 | ₩ 59.78 | ₩ 54.97 | N/A | $ 17.52M MERL 467.32M | |
 HTX | USDT 0.0373 $ 0.0373 | -0.80% -USDT 0.0003 | USDT 0.0381 | USDT 0.0373 | 0.535% | $ 2.06M MERL 55.32M | |
1621402176131.png) AscendEX | USDT 0.038 $ 0.038 | -6.63% -USDT 0.0027 | USDT 0.0485 | USDT 0.0363 | 3.117% | $ 50.28K MERL 1.32M | |
 Coinone | KRW 66.30 $ 0.04508 | -16.5% -₩ 9.40 | ₩ 70.70 | ₩ 54.60 | N/A | $ 6.56K MERL 145.66K |