KeetaKTA
Rank: 285
KTA Price
Keeta Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Aerodrome | WETH 0.00006224 $ 0.1173 | +0.49% WETH 0.00…3034 | WETH 0.00 | WETH 0.00 | N/A | $ 128.02K KTA 1.09M | |
 Coinbase | USD 0.1168 $ 0.1168 | +0.17% $ 0.0002 | $ 0.1211 | $ 0.1156 | 0.171% | $ 112.47K KTA 962.93K | |
 MEXC | USDT 0.117 $ 0.1168 | +0.09% USDT 0.0001 | USDT 0.1196 | USDT 0.1163 | 0.935% | $ 58.46K KTA 500.13K | |
 Kraken | USD 0.1164 $ 0.1164 | -1.44% -$ 0.0017 | $ 0.1152 | $ 0.1203 | 0.595% | $ 56.86K KTA 488.49K | |
Aerodrome | WETH 0.00006209 $ 0.117 | +0.40% WETH 0.00…2473 | WETH 0.00 | WETH 0.00 | N/A | $ 46.33K KTA 395.92K | |
 DigiFinex | USDT 0.1172 $ 0.117 | +0.60% USDT 0.000699 | USDT 0.1197 | USDT 0.1165 | 1.613% | $ 31.58K KTA 269.72K | |
Kraken | EUR 0.1021 $ 0.1161 | -1.92% -€ 0.002 | € 0.1021 | € 0.1159 | 1.441% | $ 9.60K KTA 82.67K | |
 Uniswap V3 (Base) | WETH 0.00006197 $ 0.1168 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 6.86K KTA 58.73K | |
 BTSE | USDT 0.1175 $ 0.1174 | +1.18% USDT 0.001369 | USDT 0.1202 | USDT 0.1158 | 2.829% | $ 2.46K KTA 20.95K | |
 CoinEx | USDT 0.1173 $ 0.1172 | +0.12% USDT 0.000141 | USDT 0.1187 | USDT 0.1167 | 1.358% | $ 2.11K KTA 17.99K | |
Keeta Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.1162 $ 0.1161 | -0.53% -USDT 0.0006242 | USDT 0.1224 | USDT 0.1119 | 3.171% | $ 610.67K KTA 5.25M | |
 BingX | USDT 0.1168 $ 0.1166 | -0.76% -USDT 0.0009 | USDT 0.1204 | USDT 0.1158 | 1.109% | $ 27.86K KTA 238.82K | |
 Poloniex | USDT 0.12 $ 0.1198 | 0% USDT 0.00 | USDT 0.12 | USDT 0.12 | 8.187% | $ 0.00 KTA 0.00 |