Currencies33997
Market Cap$ 3.90T+1.82%
24h Spot Volume$ 49.95B-4.90%
DominanceBTC60.72%-0.53%ETH9.29%+0.25%
ETH Gas1.67 Gwei
Cryptorank
Open report modalReport issue
Internet Computer

Internet Computer ICP

Rank: 39

ICP Price

5.52
4.77%

Internet Computer Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 5.49

$ 5.50

+3.97%

USDT 0.21

USDT 5.54

USDT 5.23

0.018%

$ 6.99M

ICP 1.27M

Gate

Gate

USDT 5.49

$ 5.49

+3.85%

USDT 0.204

USDT 5.53

USDT 5.23

0.018%

$ 5.59M

ICP 1.02M

Coinbase

Coinbase

USD 5.51

$ 5.51

+4.18%

$ 0.221

$ 5.54

$ 5.24

0.036%

$ 3.87M

ICP 702.04K

Poloniex

Poloniex

USDT 5.51

$ 5.51

+4.22%

USDT 0.223

USDT 5.58

USDT 5.22

2.645%

$ 3.76M

ICP 682.64K

Lbank

Lbank

USDT 5.50

$ 5.50

N/A

USDT 5.53

USDT 5.23

N/A

$ 3.12M

ICP 567.83K

MEXC

MEXC

USDT 5.51

$ 5.51

+4.06%

USDT 0.215

USDT 5.54

USDT 5.23

0.018%

$ 3.06M

ICP 555.24K

Bybit

Bybit

USDT 5.49

$ 5.49

+3.74%

USDT 0.198

USDT 5.54

USDT 5.23

0.018%

$ 2.81M

ICP 510.93K

CoinW

CoinW

USDT 5.50

$ 5.51

+4.10%

USDT 0.217

USDT 5.54

USDT 5.23

0.062%

$ 1.98M

ICP 359.88K

OKX

OKX

USDT 5.50

$ 5.50

+3.89%

USDT 0.206

USDT 5.54

USDT 5.23

0.018%

$ 1.94M

ICP 353.29K

WhiteBIT

WhiteBIT

USDT 5.50

$ 5.50

+3.95%

USDT 0.209

USDT 5.54

USDT 5.23

0.146%

$ 1.82M

ICP 331.85K

1 - 10 from 53

Show rows

10

Internet Computer Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitunix

Bitunix

USDT 5.45

$ 5.45

N/A

USDT 5.54

USDT 5.23

0.018%

$ 673.52K

ICP 123.50K

HitBTC

HitBTC

USD 5.49

$ 5.49

+3.88%

$ 0.205

$ 5.53

$ 5.23

0.255%

$ 254.28K

ICP 46.31K

Phemex

Phemex

USDT 5.49

$ 5.49

+4.04%

USDT 0.213

USDT 5.54

USDT 5.22

0.327%

$ 143.32K

ICP 26.12K

Bithumb

Bithumb

KRW 7,415

$ 5.38

+0.14%

₩ 10.00

₩ 7,470

₩ 7,380

N/A

$ 68.48K

ICP 12.74K

DigiFinex

DigiFinex

USDT 5.49

$ 5.49

+4.11%

USDT 0.217

USDT 5.54

USDT 5.23

0.018%

$ 58.08K

ICP 10.57K

CoinEx

CoinEx

BTC 0.0000462

$ 5.48

+2.85%

Ƀ 0.00…128

Ƀ 0.0000465

Ƀ 0.0000447

0.795%

$ 4.90K

ICP 894.57

CEX.IO

CEX.IO

USD 8.20

$ 8.20

N/A

$ 12.07

$ 12.07

38.710%

$ 373.43

ICP 45.54

1 - 7 from 7

Show rows

10

Internet Computer Historical Markets