Internet ComputerICP
Rank: 53
ICP Price
Internet Computer Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 2.07 $ 2.06 | -0.71% -USDT 0.0148 | USDT 2.10 | USDT 2.06 | 0.097% | $ 3.32M ICP 1.60M | |
 Binance | USDT 2.07 $ 2.07 | -0.43% -USDT 0.009 | USDT 2.09 | USDT 2.06 | 0.048% | $ 2.15M ICP 1.04M | |
 Lbank | USDT 2.07 $ 2.06 | N/A | USDT 2.10 | USDT 2.06 | N/A | $ 1.85M ICP 895.73K | |
 WhiteBIT | USDT 2.07 $ 2.06 | -0.72% -USDT 0.01501 | USDT 2.10 | USDT 2.06 | 0.241% | $ 1.34M ICP 650.66K | |
 Poloniex | USDT 2.07 $ 2.06 | -0.58% -USDT 0.012 | USDT 2.10 | USDT 2.05 | 5.866% | $ 1.32M ICP 640.20K | |
 Coinbase | USD 2.06 $ 2.06 | -0.77% -$ 0.016 | $ 2.09 | $ 2.05 | 0.048% | $ 1.12M ICP 546.16K | |
 OKX | USDT 2.07 $ 2.07 | -0.53% -USDT 0.011 | USDT 2.10 | USDT 2.06 | 0.048% | $ 860.25K ICP 415.39K | |
 CoinW | USDT 2.07 $ 2.07 | -0.53% -USDT 0.01104 | USDT 2.09 | USDT 2.06 | 0.250% | $ 548.52K ICP 264.98K | |
 Bybit | USDT 2.07 $ 2.06 | -0.67% -USDT 0.014 | USDT 2.10 | USDT 2.06 | 0.048% | $ 490.41K ICP 237.15K | |
 KuCoin | USDT 2.07 $ 2.06 | -0.72% -USDT 0.015 | USDT 2.10 | USDT 2.06 | 0.097% | $ 472.06K ICP 228.05K | |
Internet Computer Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 2.06 $ 2.06 | -0.91% -USDT 0.019 | USDT 2.10 | USDT 2.05 | 0.289% | $ 759.36K ICP 367.56K | |
 EdgeX | USD 2.06 $ 2.06 | -0.82% -$ 0.017 | $ 2.09 | $ 2.05 | N/A | $ 511.92K ICP 247.66K | |
 Bitunix | USDT 2.07 $ 2.06 | N/A | USDT 2.10 | USDT 2.06 | 0.048% | $ 140.60K ICP 67.92K | |
 HitBTC | USD 2.06 $ 2.06 | -0.77% -$ 0.016 | $ 2.09 | $ 2.06 | 0.434% | $ 98.82K ICP 47.83K | |
 Upbit | KRW 2,946 $ 2.04 | +0.89% ₩ 26.00 | ₩ 2,978 | ₩ 2,927 | N/A | $ 83.89K ICP 40.94K | |
 LATOKEN | USDT 2.07 $ 2.06 | -0.53% -USDT 0.011 | USDT 2.09 | USDT 2.06 | N/A | $ 31.87K ICP 15.39K | |
 Bithumb | KRW 2,920 $ 2.03 | +0.21% ₩ 6.00 | ₩ 2,948 | ₩ 2,883 | N/A | $ 18.15K ICP 8.93K | |
 DigiFinex | USDT 2.07 $ 2.06 | -0.57% -USDT 0.01187 | USDT 2.10 | USDT 2.06 | 0.048% | $ 16.55K ICP 7.99K | |
 CoinEx | BTC 0.00003224 $ 2.06 | -0.92% -Ƀ 0.00…3 | Ƀ 0.00003264 | Ƀ 0.00003184 | 0.895% | $ 1.74K ICP 843.14 | |
 Bitkub | THB 69.82 $ 2.08 | -0.26% -฿ 0.182 | ฿ 70.00 | ฿ 69.82 | 3.820% | $ 74.03 ICP 35.45 |