Currencies38052

Market Cap$ 2.15T-0.45%

24h Spot Volume$ 18.50B-53.5%

DominanceBTC55.99%+1.45%ETH8.84%+1.12%

ETH Gas0.07 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Helium

HeliumHNT

Rank: 320

HNT Price

0.264

10.7%

Helium Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Bybit	HNT/USDT	USDT 0.265 $ 0.2645	+11.2% USDT 0.0267	USDT 0.2813	USDT 0.2382	0.226%	$ 595.42K HNT 2.25M
Coinbase	HNT/USD	USD 0.263 $ 0.263	+10% $ 0.024	$ 0.28	$ 0.237	0.379%	$ 552.62K HNT 2.10M
Gate	HNT/USDT	USDT 0.2645 $ 0.264	+10.7% USDT 0.02558	USDT 0.2801	USDT 0.2382	0.151%	$ 342.10K HNT 1.29M
BitMart	HNT/USDT	USDT 0.2643 $ 0.2638	+10.5% USDT 0.0252	USDT 0.281	USDT 0.2376	0.829%	$ 295.19K HNT 1.11M
Bitrue	HNT/USDT	USDT 0.265 $ 0.2645	+11.3% USDT 0.027	USDT 0.282	USDT 0.237	3.346%	$ 217.22K HNT 820.99K
KuCoin	HNT/USDT	USDT 0.265 $ 0.2645	+10.9% USDT 0.026	USDT 0.281	USDT 0.238	0.377%	$ 153.89K HNT 581.64K
Kraken	HNT/USD	USD 0.2644 $ 0.2644	+9.66% $ 0.0233	$ 0.2376	$ 0.2803	0.189%	$ 111.25K HNT 420.78K
Raydium	HNT/WSOL	WSOL 0.003709 $ 0.2638	N/A	WSOL 0.00	WSOL 0.00	N/A	$ 104.80K HNT 397.22K
Bitunix	HNT/USDT	USDT 0.2646 $ 0.2641	N/A	USDT 0.2804	USDT 0.238	0.264%	$ 81.82K HNT 309.72K
MEXC	HNT/USDT	USDT 0.2643 $ 0.2638	+10.7% USDT 0.0256	USDT 0.2838	USDT 0.2374	0.416%	$ 68.21K HNT 258.50K

1 - 10 from 24

Show rows

10

Helium Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	HNT/KRW	KRW 398.00 $ 0.2592	+5.85% ₩ 22.00	₩ 425.00	₩ 376.00	N/A	$ 489.25K HNT 1.88M
CoinEx	HNT/BTC	BTC 0.00…439 $ 0.2641	+9.91% Ƀ 0.00…3958	Ƀ 0.00…4576	Ƀ 0.00…3971	0.749%	$ 2.45K HNT 9.30K
Luno	HNT/MYR	MYR 1.13 $ 0.2785	N/A	RM 0.00	RM 0.00	16.450%	$ 54.77 HNT 196.62

1 - 3 from 3

Show rows

10

Helium Historical Markets