Currencies38100

Market Cap$ 2.24T-0.14%

24h Spot Volume$ 20.07B-0.66%

DominanceBTC55.84%+0.40%ETH9.44%+0.26%

ETH Gas0.08 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Helium

HeliumHNT

Rank: 342

4923 Watchlists

DePIN

HNT Price

0.2363

4.17%

(-$ 0.01028)

Price Range

LowHigh

$ 0.2342$ 0.2519

Helium Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	HNT/USDT	USDT 0.2365 $ 0.2362	-4.21% -USDT 0.01039	USDT 0.2529	USDT 0.2325	1.135%	$ 268.29K HNT 1.13M
Bybit	HNT/USDT	USDT 0.2369 $ 0.2366	-3.93% -USDT 0.0097	USDT 0.2527	USDT 0.229	0.127%	$ 261.07K HNT 1.10M
Bitrue	HNT/USDT	USDT 0.236 $ 0.2357	-4.84% -USDT 0.012	USDT 0.254	USDT 0.232	3.750%	$ 175.42K HNT 743.99K
Gate	HNT/USDT	USDT 0.2363 $ 0.236	-4.17% -USDT 0.01028	USDT 0.2528	USDT 0.2293	0.085%	$ 162.49K HNT 688.24K
Coinbase	HNT/USD	USD 0.237 $ 0.237	-4.44% -$ 0.011	$ 0.252	$ 0.23	0.422%	$ 155.15K HNT 654.65K
Bitunix	HNT/USDT	USDT 0.2365 $ 0.2362	N/A	USDT 0.2528	USDT 0.2296	0.253%	$ 71.92K HNT 304.36K
MEXC	HNT/USDT	USDT 0.2363 $ 0.236	-4.29% -USDT 0.0106	USDT 0.2525	USDT 0.2299	0.422%	$ 63.24K HNT 267.87K
Kraken	HNT/USD	USD 0.2365 $ 0.2365	-3.11% -$ 0.0076	$ 0.2305	$ 0.2775	0.254%	$ 60.01K HNT 253.75K
Crypto.com	HNT/USD	USD 0.2364 $ 0.2364	-$ 0.0414	$ 0.2522	$ 0.2295	0.253%	$ 50.77K HNT 214.78K
KuCoin	HNT/USDT	USDT 0.237 $ 0.2367	-3.66% -USDT 0.009	USDT 0.253	USDT 0.23	0.422%	$ 50.49K HNT 213.25K

1 - 10 from 25

Show rows

10

Helium Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	HNT/KRW	KRW 353.00 $ 0.2309	-5.36% -₩ 20.00	₩ 376.00	₩ 342.00	N/A	$ 26.23K HNT 113.59K
CoinEx	HNT/BTC	BTC 0.00…378 $ 0.2366	-4.22% -Ƀ 0.00…1664	Ƀ 0.00…3981	Ƀ 0.00…3728	0.740%	$ 2.14K HNT 9.07K
Luno	HNT/MYR	MYR 0.95 $ 0.2333	N/A	RM 0.00	RM 0.00	0.010%	$ 1.92K HNT 8.22K

1 - 3 from 3

Show rows

10

Helium Historical Markets