Currencies38285

Market Cap$ 2.29T+0.87%

24h Spot Volume$ 15.08B+1.85%

DominanceBTC56.62%-0.06%ETH10.03%+1.08%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Helium

HeliumHNT

Rank: 380

HNT Price

0.1956

0.04%

Helium Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	HNT/USDT	USDT 0.1956 $ 0.1954	-0.26% -USDT 0.0005	USDT 0.1981	USDT 0.194	1.018%	$ 279.52K HNT 1.43M
Bitrue	HNT/USDT	USDT 0.197 $ 0.1968	0% USDT 0.00	USDT 0.199	USDT 0.193	3.518%	$ 160.49K HNT 815.47K
Bybit	HNT/USDT	USDT 0.1956 $ 0.1954	-0.20% -USDT 0.0004	USDT 0.198	USDT 0.1931	0.051%	$ 122.16K HNT 625.17K
Bitunix	HNT/USDT	USDT 0.1952 $ 0.195	N/A	USDT 0.1978	USDT 0.1938	0.307%	$ 72.89K HNT 373.77K
Crypto.com	HNT/USD	USD 0.195 $ 0.195	-$ 0.0061	$ 0.1982	$ 0.1935	0.051%	$ 63.59K HNT 326.14K
MEXC	HNT/USDT	USDT 0.1958 $ 0.1956	0% USDT 0.00	USDT 0.1981	USDT 0.1932	0.408%	$ 56.02K HNT 286.38K
Gate	HNT/USDT	USDT 0.1953 $ 0.1951	-0.25% -USDT 0.0004894	USDT 0.1981	USDT 0.1935	0.102%	$ 52.09K HNT 267.00K
Coinbase	HNT/USD	USD 0.195 $ 0.195	0% $ 0.00	$ 0.198	$ 0.194	0.510%	$ 46.30K HNT 237.43K
BYDFi	HNT/USDT	USDT 0.1959 $ 0.1957	-0.31% -USDT 0.0006091	USDT 0.1981	USDT 0.1937	0.410%	$ 44.34K HNT 226.59K
KuCoin	HNT/USDT	USDT 0.196 $ 0.1958	-0.51% -USDT 0.001	USDT 0.198	USDT 0.193	0.510%	$ 29.10K HNT 148.62K

1 - 10 from 23

Show rows

10

Helium Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	HNT/KRW	KRW 284.00 $ 0.1945	0% ₩ 0.00	₩ 287.00	₩ 280.00	N/A	$ 15.61K HNT 80.26K
CoinEx	HNT/BTC	BTC 0.00…3017 $ 0.1952	-1.40% -Ƀ 0.00…427	Ƀ 0.00…3075	Ƀ 0.00…3009	0.651%	$ 3.25K HNT 16.65K
Luno	HNT/MYR	MYR 0.8033 $ 0.1963	N/A	RM 0.00	RM 0.00	4.101%	$ 291.55 HNT 1.48K

1 - 3 from 3

Show rows

10

Helium Historical Markets