Currencies38099

Market Cap$ 2.22T+2.67%

24h Spot Volume$ 33.84B-2.34%

DominanceBTC55.70%+0.02%ETH9.32%+3.48%

ETH Gas0.11 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Covalent

CovalentCXT

Rank: 1157

506 Watchlists

DePIN

CXT Price

0.004195

0.73%

($ 0.00003058)

Price Range

LowHigh

$ 0.004142$ 0.00421

Covalent (CQT) has been rebranded to Covalent (CXT) and migrated from an old contract to a new contract. For more information, please read this announcement: https://www.covalenthq.com/blog/... CQT token page: https://cryptorank.io/price/cova...

Covalent Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Bitunix	CXT/USDT	USDT 0.004192 $ 0.004186	N/A	USDT 0.004266	USDT 0.004102	1.020%	$ 71.05K CXT 16.97M
BingX	CXT/USDT	USDT 0.004206 $ 0.0042	+1.08% USDT 0.000045	USDT 0.004246	USDT 0.004091	0.642%	$ 55.79K CXT 13.28M
Bitstamp	CXT/USD	USD 0.00424 $ 0.00424	+0.95% $ 0.00004	$ 0.00426	$ 0.00417	0.476%	$ 7.14K CXT 1.68M
Gate	CXT/USDT	USDT 0.004188 $ 0.004182	+1.35% USDT 0.00005578	USDT 0.004253	USDT 0.004132	0.214%	$ 6.73K CXT 1.61M
KuCoin	CXT/USDT	USDT 0.00418 $ 0.004174	+0.72% USDT 0.00003	USDT 0.00424	USDT 0.00412	0.238%	$ 4.58K CXT 1.09M
Kraken	CXT/USD	USD 0.0042 $ 0.0042	+0.24% $ 0.00001	$ 0.00415	$ 0.00427	0.476%	$ 2.19K CXT 522.66K
Crypto.com	CXT/USD	USD 0.00421 $ 0.00421	$ 0.0059	$ 0.004214	$ 0.004151	1.766%	$ 201.29 CXT 47.81K
Kraken	CXT/EUR	EUR 0.00368 $ 0.004212	+0.27% € 0.00001	€ 0.00367	€ 0.00368	0.545%	$ 55.78 CXT 13.24K
Bitstamp	CXT/EUR	EUR 0.00367 $ 0.0042	+0.82% € 0.00003	€ 0.00367	€ 0.00364	0.545%	$ 25.45 CXT 6.05K

1 - 9 from 9

Show rows

10

Covalent Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
CoinW	CXT/USDT	USDT 0.004019 $ 0.004014	-6.53% -USDT 0.0002807	USDT 0.004356	USDT 0.003972	19.099%	$ 19.46K CXT 4.84M
Aerodrome	CXT/WETH	WETH 0.00…2475 $ 0.004247	+1.06% WETH 0.00…2596	WETH 0.00	WETH 0.00	N/A	$ 418.99 CXT 98.63K

1 - 2 from 2

Show rows

10

Covalent Historical Markets