Cookie DAOCOOKIE
Rank: 983
COOKIE Price
Cookie DAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.00862 $ 0.008612 | +0.47% USDT 0.00004 | USDT 0.00888 | USDT 0.00846 | 1.736% | $ 269.88K COOKIE 31.33M | |
 Lbank | USDT 0.00855 $ 0.008542 | N/A | USDT 0.00877 | USDT 0.0085 | N/A | $ 228.85K COOKIE 26.78M | |
 Bitrue | USDC 0.0086 $ 0.008598 | -1.15% -USDC 0.0001 | USDC 0.0089 | USDC 0.0084 | 3.448% | $ 213.24K COOKIE 24.80M | |
Bitrue | USDT 0.0086 $ 0.008592 | -1.15% -USDT 0.0001 | USDT 0.0089 | USDT 0.0085 | 1.163% | $ 205.92K COOKIE 23.96M | |
 Bybit | USDT 0.00859 $ 0.008582 | -0.69% -USDT 0.00006 | USDT 0.008809 | USDT 0.008534 | 0.035% | $ 91.75K COOKIE 10.69M | |
 BTSE | USD 0.0086 $ 0.0086 | +0.12% $ 0.00001 | $ 0.00881 | $ 0.00849 | 1.279% | $ 83.97K COOKIE 9.76M | |
 Binance | USDT 0.0085 $ 0.008493 | -2.30% -USDT 0.0002 | USDT 0.0088 | USDT 0.0085 | 1.163% | $ 73.15K COOKIE 8.61M | |
 Bitunix | USDT 0.008589 $ 0.008581 | N/A | USDT 0.008802 | USDT 0.008528 | 0.163% | $ 69.85K COOKIE 8.13M | |
 MEXC | USDT 0.008582 $ 0.008574 | -0.66% -USDT 0.000057 | USDT 0.008797 | USDT 0.00851 | 0.047% | $ 54.51K COOKIE 6.35M | |
 BingX | USDT 0.008644 $ 0.008636 | -0.93% -USDT 0.000081 | USDT 0.008875 | USDT 0.008564 | 1.890% | $ 31.79K COOKIE 3.68M | |
Cookie DAO Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0084 $ 0.008393 | -2.33% -USDT 0.0002 | USDT 0.0087 | USDT 0.0084 | 4.598% | $ 180.63K COOKIE 21.52M | |
 Bithumb | KRW 12.43 $ 0.008413 | -0.08% -₩ 0.01 | ₩ 12.75 | ₩ 12.34 | N/A | $ 83.83K COOKIE 9.96M | |
 Bitkub | THB 0.2891 $ 0.008589 | +6.80% ฿ 0.0184 | ฿ 0.2891 | ฿ 0.2705 | 6.651% | $ 667.94 COOKIE 77.76K | |
BTSE | ETH 0.00…4574 $ 0.008819 | -20.9% -ETH 0.00…1205 | ETH 0.00…578 | ETH 0.00…457 | 1.573% | $ 46.36 COOKIE 5.25K | |
 Coinone | KRW 11.00 $ 0.007445 | 0% ₩ 0.00 | ₩ 11.00 | ₩ 11.00 | N/A | $ 0.00 COOKIE 0.00 |