Currencies38509

Market Cap$ 2.25T+0.04%

24h Spot Volume$ 20.05B-8.32%

DominanceBTC56.31%-0.15%ETH10.08%+0.36%

ETH Gas0.08 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Cookie DAO

Cookie DAOCOOKIE

Rank: 855

COOKIE Price

0.01194

0.78%

Cookie DAO Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	COOKIE/USDT	USDT 0.012 $ 0.01198	0% USDT 0.00	USDT 0.0133	USDT 0.0116	0.826%	$ 671.42K COOKIE 56.00M
Bybit	COOKIE/USDT	USDT 0.012 $ 0.01198	+1.03% USDT 0.000122	USDT 0.01326	USDT 0.01158	0.175%	$ 415.91K COOKIE 34.68M
Coinbase	COOKIE/USD	USD 0.01197 $ 0.01197	+0.43% $ 0.000051	$ 0.01324	$ 0.01157	0.508%	$ 390.07K COOKIE 32.56M
Phemex	COOKIE/USDT	USDT 0.01189 $ 0.01187	+0.93% USDT 0.00011	USDT 0.01332	USDT 0.01156	0.999%	$ 319.88K COOKIE 26.93M
KuCoin	COOKIE/USDT	USDT 0.01194 $ 0.01192	+0.76% USDT 0.00009	USDT 0.01325	USDT 0.01159	0.167%	$ 302.98K COOKIE 25.40M
Lbank	COOKIE/USDT	USDT 0.01205 $ 0.01203	N/A	USDT 0.01334	USDT 0.01163	N/A	$ 252.67K COOKIE 20.99M
Bitrue	COOKIE/USDT	USDT 0.012 $ 0.01198	0% USDT 0.00	USDT 0.0133	USDT 0.0116	0.833%	$ 249.11K COOKIE 20.78M
Bitrue	COOKIE/USDC	USDC 0.012 $ 0.01199	+1.69% USDC 0.0002	USDC 0.0134	USDC 0.0115	4.918%	$ 218.58K COOKIE 18.21M
Bitget	COOKIE/USDT	USDT 0.01202 $ 0.012	+0.50% USDT 0.00006003	USDT 0.01326	USDT 0.01159	0.166%	$ 164.48K COOKIE 13.69M
BTSE	COOKIE/USD	USD 0.0121 $ 0.0121	+1.26% $ 0.0001499	$ 0.01327	$ 0.01139	0.827%	$ 158.87K COOKIE 13.13M

1 - 10 from 29

Show rows

10

Cookie DAO Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	COOKIE/KRW	KRW 16.76 $ 0.01181	+2.44% ₩ 0.4	₩ 17.04	₩ 16.20	N/A	$ 2.10M COOKIE 178.06M
HTX	COOKIE/USDT	USDT 0.0121 $ 0.01208	+0.83% USDT 0.0001	USDT 0.0123	USDT 0.0117	2.459%	$ 477.30K COOKIE 39.48M
Bitkub	COOKIE/THB	THB 0.3617 $ 0.01089	-5.78% -฿ 0.02218	฿ 0.3839	฿ 0.3617	14.225%	$ 245.40 COOKIE 22.51K
Coinone	COOKIE/KRW	KRW 16.01 $ 0.01128	0% ₩ 0.00	₩ 16.01	₩ 16.01	N/A	$ 0.00 COOKIE 0.00
BTSE	COOKIE/ETH	ETH 0.00…4574 $ 0.008631	0% ETH 0.00	ETH 0.00…457	ETH 0.00…457	0.938%	$ 0.00 COOKIE 0.00

1 - 5 from 5

Show rows

10

Cookie DAO Historical Markets