Currencies34426
Market Cap$ 4.30T+2.43%
24h Spot Volume$ 101.58B+10.3%
DominanceBTC55.31%-2.14%ETH12.98%+4.78%
ETH Gas1.13 Gwei
Cryptorank
Open report modalReport issue
Cookie DAO

Cookie DAO COOKIE

Rank: 454

COOKIE Price

0.155
5.87%

Cookie DAO Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.155

$ 0.155

+0.13%

USDT 0.0002

USDT 0.158

USDT 0.153

0.515%

$ 3.79M

COOKIE 24.44M

Binance

Binance

USDT 0.155

$ 0.155

+5.86%

USDT 0.0086

USDT 0.158

USDT 0.141

0.064%

$ 3.05M

COOKIE 19.66M

MEXC

MEXC

USDT 0.155

$ 0.155

+5.80%

USDT 0.0085

USDT 0.158

USDT 0.141

0.077%

$ 1.87M

COOKIE 12.05M

Coinbase

Coinbase

USD 0.155

$ 0.155

+5.68%

$ 0.00835

$ 0.158

$ 0.141

0.032%

$ 1.60M

COOKIE 10.28M

BitMart

BitMart

USDT 0.155

$ 0.154

+5.97%

USDT 0.00870

USDT 0.158

USDT 0.141

1.288%

$ 1.24M

COOKIE 8.05M

Bybit

Bybit

USDT 0.155

$ 0.155

+5.72%

USDT 0.0084

USDT 0.158

USDT 0.141

0.064%

$ 1.13M

COOKIE 7.30M

Gate

Gate

USDT 0.155

$ 0.155

+5.89%

USDT 0.00863

USDT 0.158

USDT 0.141

0.129%

$ 1.11M

COOKIE 7.13M

Bitget

Bitget

USDT 0.155

$ 0.155

+6.03%

USDT 0.00884

USDT 0.158

USDT 0.141

0.045%

$ 741.98K

COOKIE 4.77M

Binance

Binance

USDC 0.156

$ 0.155

+5.93%

USDC 0.0087

USDC 0.158

USDC 0.141

0.064%

$ 697.14K

COOKIE 4.48M

Lbank

Lbank

USDT 0.156

$ 0.155

N/A

USDT 0.158

USDT 0.141

N/A

$ 676.98K

COOKIE 4.35M

1 - 10 from 33

Show rows

10

Cookie DAO Historical Markets