Currencies37454

Market Cap$ 2.61T+1.20%

24h Spot Volume$ 41.41B+4.42%

DominanceBTC57.35%-0.42%ETH10.88%-0.02%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Manage API keys and track usage

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Cookie DAO

Cookie DAO COOKIE

Rank: 924

COOKIE Price

0.01661

3.10%

Cookie DAO Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	COOKIE/USDT	USDT 0.0166 $ 0.0166	+3.11% USDT 0.0005	USDT 0.0168	USDT 0.0158	0.599%	$ 551.59K COOKIE 33.22M
Bitrue	COOKIE/USDT	USDT 0.0167 $ 0.0167	+3.09% USDT 0.0005	USDT 0.0167	USDT 0.0158	1.796%	$ 258.47K COOKIE 15.47M
Bitrue	COOKIE/USDC	USDC 0.0168 $ 0.01679	+3.70% USDC 0.0006	USDC 0.0169	USDC 0.0158	2.959%	$ 224.82K COOKIE 13.38M
HTX	COOKIE/USDT	USDT 0.0165 $ 0.0165	+3.77% USDT 0.0006	USDT 0.0166	USDT 0.0159	0.602%	$ 157.96K COOKIE 9.57M
AscendEX	COOKIE/USDT	USDT 0.0166 $ 0.0166	+2.47% USDT 0.0004	USDT 0.0176	USDT 0.0151	1.786%	$ 139.63K COOKIE 8.41M
Coinbase	COOKIE/USD	USD 0.01656 $ 0.01656	+1.66% $ 0.00027	$ 0.0167	$ 0.01585	0.120%	$ 128.53K COOKIE 7.76M
Lbank	COOKIE/USDT	USDT 0.01665 $ 0.01665	N/A	USDT 0.01675	USDT 0.01584	N/A	$ 121.07K COOKIE 7.27M
BTSE	COOKIE/USD	USD 0.01671 $ 0.01671	+2.64% $ 0.00043	$ 0.0168	$ 0.01574	0.658%	$ 107.85K COOKIE 6.45M
Bitget	COOKIE/USDT	USDT 0.01665 $ 0.01665	+3.16% USDT 0.00051	USDT 0.01677	USDT 0.01582	0.180%	$ 87.99K COOKIE 5.28M
Bybit	COOKIE/USDT	USDT 0.01665 $ 0.01665	+3.29% USDT 0.00053	USDT 0.01675	USDT 0.01581	0.240%	$ 74.31K COOKIE 4.46M

1 - 10 from 29

Show rows

10

Cookie DAO Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	COOKIE/KRW	KRW 24.47 $ 0.0166	+2.77% ₩ 0.66	₩ 24.63	₩ 23.48	N/A	$ 100.47K COOKIE 6.05M
Bitkub	COOKIE/THB	THB 0.51 $ 0.01597	0% ฿ 0.00	฿ 0.51	฿ 0.51	3.631%	$ 189.38 COOKIE 11.85K

1 - 2 from 2

Show rows

10

Cookie DAO Historical Markets