Rank: 944
COOKIE Price
Cookie DAO Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 0.0114 $ 0.01139 | -2.56% -USDT 0.0003 | USDT 0.0119 | USDT 0.0111 | 2.586% | $ 222.14K COOKIE 19.48M | |
Bitrue | USDC 0.0114 $ 0.01139 | -0.87% -USDC 0.0001 | USDC 0.0119 | USDC 0.0111 | 3.448% | $ 211.65K COOKIE 18.56M | |
 Binance | USDT 0.0114 $ 0.01139 | -0.87% -USDT 0.0001 | USDT 0.0117 | USDT 0.0111 | 0.870% | $ 144.63K COOKIE 12.68M | |
 BTSE | USD 0.01147 $ 0.01147 | -0.26% -$ 0.00002999 | $ 0.01175 | $ 0.01108 | 0.610% | $ 106.62K COOKIE 9.29M | |
 Coinbase | USD 0.01141 $ 0.01141 | -0.61% -$ 0.00007 | $ 0.01173 | $ 0.01116 | 0.158% | $ 102.35K COOKIE 8.96M | |
 Bybit | USDT 0.01142 $ 0.01142 | -0.97% -USDT 0.000112 | USDT 0.01174 | USDT 0.01112 | 0.096% | $ 84.36K COOKIE 7.38M | |
 Bitunix | USDT 0.01144 $ 0.01143 | N/A | USDT 0.01173 | USDT 0.01111 | 0.175% | $ 72.04K COOKIE 6.29M | |
 MEXC | USDT 0.01138 $ 0.01138 | -1.16% -USDT 0.000134 | USDT 0.01172 | USDT 0.01112 | 0.490% | $ 59.36K COOKIE 5.21M | |
 BingX | USDT 0.0115 $ 0.01149 | -0.86% -USDT 0.0001 | USDT 0.0118 | USDT 0.011 | 2.586% | $ 36.19K COOKIE 3.14M | |
 BYDFi | USDT 0.0114 $ 0.01139 | -0.87% -USDT 0.0001 | USDT 0.0117 | USDT 0.0111 | 4.310% | $ 29.32K COOKIE 2.57M | |
Cookie DAO Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.01142 $ 0.01142 | -1.00% -USDT 0.000115 | USDT 0.01173 | USDT 0.01112 | 0.026% | $ 6.47M COOKIE 567.20M | |
 WEEX Futures | USDT 0.01142 $ 0.01142 | N/A | USDT 0.01173 | USDT 0.01112 | 0.018% | $ 1.63M COOKIE 143.42M | |
 Binance Futures | USDT 0.01139 $ 0.01139 | -1.55% -USDT 0.000179 | USDT 0.01174 | USDT 0.01112 | N/A | $ 913.12K COOKIE 80.15M | |
 Lbank | USDT 0.01144 $ 0.01143 | N/A | USDT 0.01175 | USDT 0.01114 | N/A | $ 255.29K COOKIE 22.31M | |
 Bybit Futures | USDT 0.01141 $ 0.01141 | -0.96% -USDT 0.000111 | USDT 0.01173 | USDT 0.01112 | 0.079% | $ 141.02K COOKIE 12.35M | |
 Bitunix Futures | USDT 0.01144 $ 0.01144 | N/A | USDT 0.00 | USDT 0.00 | 0.009% | $ 120.79K COOKIE 10.55M | |
 Bitget Futures | USDT 0.0114 $ 0.01139 | -1.30% -USDT 0.00015 | USDT 0.01174 | USDT 0.01116 | 0.087% | $ 116.14K COOKIE 10.18M | |
 MEXC Futures | USDT 0.01142 $ 0.01141 | N/A | USDT 0.01174 | USDT 0.01113 | 0.175% | $ 98.65K COOKIE 8.63M | |
 HTX | USDT 0.0114 $ 0.01139 | N/A | USDT 0.0114 | USDT 0.0114 | 1.739% | $ 74.39K COOKIE 6.52M | |
 Kucoin Futures | USDT 0.01142 $ 0.01141 | -1.13% -USDT 0.00013 | USDT 0.01175 | USDT 0.01111 | 0.088% | $ 61.93K COOKIE 5.42M |