Cardano Exchanges ADA Markets | Buy & Sell Cardano | CryptoRank.io
Currencies
13248
Market Cap
$ 2.18T
-0.46%
24h Spot Volume
$ 36.46B
+11.9%
BTC Dominance
37.16%
-0.36%
ETH Gas
133 Gwei
Cryptorank 
Currencies
Screeners
- Overview- Top 100 Coins- Performance- All Time High- Gainers- Losers- IDO/IEO/ICO ROI
Watchlists
- DeFi Tokens- Stable coins- Exchange Tokens- Trending Cryptos- Recently Listed- All Categories
IDO/IEO
- Upcoming- Active- Past IDO/IEO/ICOs- IDO Platforms- IDO Platform ROI- IEO Platform ROI
DeFi
- DEX Trade Viewer- DeFi Watchlist
Derivatives
- BTC Futures- ETH Futures
- BTC Options- ETH Options
- Leveraged ETFs- Exchanges
Exchanges
- Spot- Derivatives- Dex- Analytics
MapsAlerts
Watchlist
- My Watchlists- DeFi- Stable coins- Privacy coins- Exchange Tokens
PortfolioNews
Tools
- Converter- Widgets- Market Data API

Cardano [ADA]

 
On 1,136 watchlists
Rank: 5
Coin
USD 1.53
10.75% 
BTC 0.0000356
11.58% 
ETH 0.000465
12.33% 

A decentralized blockchain and cryptocurrency project based on peer-reviewed research and the Haskell coding language

OverviewMarketsICONewsArbitrageOn-Chain ActivityWidgets

Cardano Markets

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance		ADA/USDTUSDT 1.52
$ 1.52
+10.5%
USDT 0.145
USDT 1.53USDT 1.360.066%$ 462.63M
ADA 303.99M
CoinBase Pro icon
CoinBase Pro		ADA/USD$ 1.52
$ 1.52
+10.8%
$ 0.149
$ 1.53$ 1.360.026%$ 209.51M
ADA 137.67M
OKEx icon
OKEx		ADA/USDTUSDT 1.53
$ 1.53
N/AUSDT 1.53USDT 1.360.049%$ 129.60M
ADA 84.88M
Binance icon
Binance		ADA/BTCɃ 0.0000355
$ 1.52
+11.4%
Ƀ 3.64e-6
Ƀ 0.0000358Ƀ 0.00003140.028%$ 111.31M
ADA 73.12M
Kucoin icon
Kucoin		ADA/USDTUSDT 1.52
$ 1.53
+11.4%
USDT 0.156
USDT 1.53USDT 1.360.040%$ 78.79M
ADA 51.66M
ZB.COM icon
ZB.COM		ADA/USDTUSDT 1.52
$ 1.53
+11%
USDT 0.152
USDT 1.53USDT 1.36<0.001%$ 77.88M
ADA 51.06M
Binance icon
Binance		ADA/BUSDBUSD 1.52
$ 1.52
+10.7%
BUSD 0.147
BUSD 1.53BUSD 1.360.066%$ 75.73M
ADA 49.74M
Gate.io icon
Gate.io		ADA/USDTUSDT 1.52
$ 1.53
+10.9%
USDT 0.150
USDT 1.53USDT 1.390.085%$ 63.96M
ADA 41.93M
Binance US icon
Binance US		ADA/USD$ 1.52
$ 1.52
+10.6%
$ 0.146
$ 1.53$ 1.360.053%$ 61.90M
ADA 40.68M
Binance icon
Binance		ADA/ETHETH 0.000464
$ 1.52
+12.2%
ETH 0.0000504
ETH 0.000467ETH 0.0004070.065%$ 43.31M
ADA 28.46M
Huobi Global icon
Huobi Global		ADA/USDTUSDT 1.52
$ 1.53
+8.14%
USDT 0.115
USDT 1.53USDT 1.380.043%$ 42.91M
ADA 28.13M
Crypto.com icon
Crypto.com		ADA/USDTUSDT 1.52
$ 1.52
N/AUSDT 1.53USDT 1.360.035%$ 37.89M
ADA 24.89M
Kraken icon
Kraken		ADA/USD$ 1.52
$ 1.52
+7.79%
$ 0.110
$ 1.36$ 1.530.019%$ 34.13M
ADA 22.42M
OKEx icon
OKEx		ADA/BTCɃ 0.0000356
$ 1.53
N/AɃ 0.0000358Ƀ 0.00003140.028%$ 25.68M
ADA 16.82M
CoinBase Pro icon
CoinBase Pro		ADA/EUR€ 1.33
$ 1.52
+10.3%
€ 0.124
€ 1.34€ 1.190.068%$ 22.34M
ADA 14.71M
Crypto.com icon
Crypto.com		ADA/BTCɃ 0.0000356
$ 1.52
N/AɃ 0.0000358Ƀ 0.00003140.022%$ 21.50M
ADA 14.11M
Kraken icon
Kraken		ADA/EUR€ 1.33
$ 1.52
+7.89%
€ 0.0976
€ 1.19€ 1.340.039%$ 17.25M
ADA 11.31M
Binance US icon
Binance US		ADA/USDTUSDT 1.52
$ 1.52
+10.8%
USDT 0.149
USDT 1.53USDT 1.360.112%$ 13.17M
ADA 8.64M
CoinBase Pro icon
CoinBase Pro		ADA/BTCɃ 0.0000355
$ 1.52
+11.5%
Ƀ 3.66e-6
Ƀ 0.0000358Ƀ 0.00003140.056%$ 12.40M
ADA 8.16M
Huobi Global icon
Huobi Global		ADA/BTCɃ 0.0000356
$ 1.52
+9.04%
Ƀ 2.95e-6
Ƀ 0.0000358Ƀ 0.00003220.084%$ 12.13M
ADA 7.96M
Binance icon
Binance		ADA/EUR€ 1.34
$ 1.52
+10.7%
€ 0.129
€ 1.34€ 1.190.150%$ 11.32M
ADA 7.43M
CoinBase Pro icon
CoinBase Pro		ADA/ETHETH 0.000465
$ 1.52
+12.6%
ETH 0.000052
ETH 0.000467ETH 0.0004070.430%$ 11.11M
ADA 7.29M
BitMart icon
BitMart		ADA/USDTUSDT 1.52
$ 1.52
+10.6%
USDT 0.146
USDT 1.53USDT 1.360.353%$ 10.36M
ADA 6.81M
CoinBase Pro icon
CoinBase Pro		ADA/GBP£ 1.11
$ 1.52
+10.7%
£ 0.107
£ 1.12£ 0.9940.126%$ 9.22M
ADA 6.06M
Binance icon
Binance		ADA/BNBBNB 0.00314
$ 1.52
+13%
BNB 0.000362
BNB 0.00315BNB 0.002740.032%$ 7.95M
ADA 5.22M
Coinone icon
Coinone		ADA/KRW₩ 1,850
$ 1.55
-11.3%
-₩ 188
₩ 1,856₩ 1,644N/A$ 7.58M
ADA 4.89M
Bitforex icon
Bitforex		ADA/USDTUSDT 1.52
$ 1.52
N/AUSDT 1.53USDT 1.29<0.001%$ 7.09M
ADA 4.65M
Binance icon
Binance		ADA/TRYTRY 20.74
$ 1.53
+10.9%
TRY 2.04
TRY 20.85TRY 18.420.145%$ 6.92M
ADA 4.51M
Bitfinex icon
Bitfinex		ADA/USD$ 1.52
$ 1.52
N/A$ 1.53$ 1.360.105%$ 6.54M
ADA 4.30M
Lbank icon
Lbank		ADA/USDTUSDT 1.52
$ 1.52
N/AUSDT 1.53USDT 1.36N/A$ 6.43M
ADA 4.21M
BW.com icon
BW.com		ADA/USDTUSDT 1.52
$ 1.52
N/AUSDT 1.53USDT 1.35N/A$ 5.79M
ADA 3.82M
Binance icon
Binance		ADA/USDCUSDC 1.52
$ 1.52
+10.5%
USDC 0.145
USDC 1.53USDC 1.360.262%$ 5.78M
ADA 3.80M
Kraken icon
Kraken		ADA/XBTɃ 0.0000355
$ 1.52
+8.52%
Ƀ 2.79e-6
Ƀ 0.0000314Ƀ 0.00003580.056%$ 5.65M
ADA 3.71M
HitBTC icon
HitBTC		ADA/ETHETH 0.000465
$ 1.52
+12.4%
ETH 0.0000513
ETH 0.000466ETH 0.0004080.175%$ 5.38M
ADA 3.53M
Bybit Spot icon
Bybit Spot		ADA/USDTUSDT 1.53
$ 1.53
+11.3%
USDT 0.155
USDT 1.53USDT 1.360.065%$ 5.29M
ADA 3.46M
DragonEx icon
DragonEx		ADA/USDTUSDT 1.52
$ 1.52
+10.4%
USDT 0.143
USDT 1.53USDT 1.35N/A$ 4.88M
ADA 3.21M
CoinBase Pro icon
CoinBase Pro		ADA/USDCUSDC 1.52
$ 1.52
+10.5%
USDC 0.145
USDC 1.53USDC 1.360.131%$ 4.36M
ADA 2.86M
Kucoin icon
Kucoin		ADA/BTCɃ 0.0000356
$ 1.53
+12.2%
Ƀ 3.86e-6
Ƀ 0.0000358Ƀ 0.00003140.112%$ 4.28M
ADA 2.81M
Bitfinex icon
Bitfinex		ADA/USTUST 1.52
$ 1.52
N/AUST 1.53UST 1.360.125%$ 4.15M
ADA 2.72M
Crypto.com icon
Crypto.com		ADA/USDCUSDC 1.52
$ 1.52
N/AUSDC 1.53USDC 1.360.079%$ 3.69M
ADA 2.42M
MEXC Global icon
MEXC Global		ADA/USDTUSDT 1.52
$ 1.52
+11%
USDT 0.151
USDT 1.53USDT 1.360.172%$ 3.50M
ADA 2.30M
OKEx icon
OKEx		ADA/ETHETH 0.000465
$ 1.52
N/AETH 0.000466ETH 0.0004080.215%$ 3.42M
ADA 2.24M
Kraken icon
Kraken		ADA/USDTUSDT 1.52
$ 1.53
+8%
USDT 0.113
USDT 1.36USDT 1.530.051%$ 3.35M
ADA 2.20M
Kraken icon
Kraken		ADA/ETHETH 0.000465
$ 1.53
+10.2%
ETH 0.0000431
ETH 0.000407ETH 0.0004670.108%$ 3.01M
ADA 1.97M
Binance icon
Binance		ADA/BRLR$ 8.47
$ 1.52
+10.4%
R$ 0.799
R$ 8.50R$ 7.570.106%$ 2.96M
ADA 1.94M
Bithumb Global icon
Bithumb Global		ADA/USDTUSDT 1.51
$ 1.52
+11.8%
USDT 0.160
USDT 1.54USDT 1.331.384%$ 2.94M
ADA 1.94M
Indodax icon
Indodax		ADA/IDRRp 21,815
$ 1.52
N/ARp 21,868Rp 19,3990.005%$ 2.67M
ADA 1.75M
Huobi Global icon
Huobi Global		ADA/ETHETH 0.000465
$ 1.52
+10.7%
ETH 0.000045
ETH 0.000467ETH 0.0004130.215%$ 2.66M
ADA 1.75M
Bittrex icon
Bittrex		ADA/BTCɃ 0.0000356
$ 1.52
+11.8%
Ƀ 3.75e-6
Ƀ 0.0000358Ƀ 0.00003140.197%$ 2.58M
ADA 1.69M
Bittrex icon
Bittrex		ADA/USD$ 1.52
$ 1.52
+11%
$ 0.152
$ 1.53$ 1.360.142%$ 2.50M
ADA 1.64M
Kucoin icon
Kucoin		ADA/USDCUSDC 1.52
$ 1.52
+10.6%
USDC 0.146
USDC 1.53USDC 1.360.048%$ 2.29M
ADA 1.51M
Bitfinex icon
Bitfinex		ADA/BTCɃ 0.0000356
$ 1.52
N/AɃ 0.0000357Ƀ 0.00003150.141%$ 2.16M
ADA 1.42M
Binance icon
Binance		ADA/AUD$ 2.12
$ 1.53
+11.2%
$ 0.213
$ 2.13$ 1.890.142%$ 2.10M
ADA 1.37M
Bittrex icon
Bittrex		ADA/USDTUSDT 1.52
$ 1.53
+10.9%
USDT 0.150
USDT 1.53USDT 1.360.280%$ 2.04M
ADA 1.34M
Binance icon
Binance		ADA/GBP£ 1.11
$ 1.52
+10.8%
£ 0.108
£ 1.12£ 0.9920.072%$ 1.95M
ADA 1.28M
Binance US icon
Binance US		ADA/BTCɃ 0.0000356
$ 1.53
+11.8%
Ƀ 3.76e-6
Ƀ 0.0000358Ƀ 0.00003140.112%$ 1.92M
ADA 1.26M
EXMO icon
EXMO		ADA/BTCɃ 0.0000356
$ 1.52
N/AɃ 0.0000357Ƀ 0.00003140.280%$ 1.87M
ADA 1.23M
AscendEX icon
AscendEX		ADA/USDTUSDT 1.52
$ 1.52
+10.7%
USDT 0.147
USDT 1.53USDT 1.360.153%$ 1.81M
ADA 1.19M
OceanEx icon
OceanEx		ADA/USDTUSDT 1.52
$ 1.52
N/AUSDT 1.53USDT 1.360.271%$ 1.46M
ADA 964.30K
BTC-Alpha icon
BTC-Alpha		ADA/USDTUSDT 1.52
$ 1.52
+10.7%
USDT 0.147
USDT 1.53USDT 1.360.322%$ 1.23M
ADA 805.86K
EXMO icon
EXMO		ADA/USD$ 1.55
$ 1.55
N/A$ 1.55$ 1.370.323%$ 1.01M
ADA 651.61K
Kraken icon
Kraken		ADA/GBP£ 1.12
$ 1.53
+7.66%
£ 0.0795
£ 0.994£ 1.120.077%$ 908.83K
ADA 595.13K
OceanEx icon
OceanEx		ADA/VETVET 19.78
$ 1.52
N/AVET 19.94VET 17.233.952%$ 689.90K
ADA 453.81K
Binance icon
Binance		ADA/TUSDTUSD 1.53
$ 1.53
+11%
TUSD 0.151
TUSD 1.53TUSD 1.360.197%$ 447.70K
ADA 293.48K
Bittrex icon
Bittrex		ADA/ETHETH 0.000465
$ 1.52
+12.8%
ETH 0.0000526
ETH 0.000467ETH 0.0004070.200%$ 407.02K
ADA 267.06K
BitBay icon
BitBay		ADA/PLNzł 6.05
$ 1.52
N/Azł 6.08zł 5.400.659%$ 336.04K
ADA 220.78K
Korbit icon
Korbit		ADA/KRW₩ 1,844
$ 1.55
+10.5%
₩ 175
₩ 1,873₩ 1,6420.271%$ 302.93K
ADA 195.82K
Binance icon
Binance		ADA/RUB₽ 116
$ 1.52
+10.4%
₽ 10.86
₽ 116₽ 1030.216%$ 290.00K
ADA 190.88K
Upbit icon
Upbit		ADA/BTCɃ 0.0000358
$ 1.53
+9.24%
Ƀ 3.03e-6
Ƀ 0.0000358Ƀ 0.0000323N/A$ 237.09K
ADA 154.61K
Crypto.com icon
Crypto.com		ADA/CROCRO 3.36
$ 1.53
N/ACRO 3.39CRO 2.880.505%$ 208.91K
ADA 136.72K
Kucoin icon
Kucoin		ADA/KCSKCS 0.0723
$ 1.52
+7.59%
KCS 0.0051
KCS 0.0727KCS 0.0660.414%$ 200.32K
ADA 131.65K
Bittrex icon
Bittrex		ADA/EUR€ 1.33
$ 1.52
+11.3%
€ 0.135
€ 1.34€ 1.200.300%$ 116.50K
ADA 76.47K
Gate.io icon
Gate.io		ADA/BTCɃ 0.0000356
$ 1.52
+11.6%
Ƀ 3.70e-6
Ƀ 0.0000358Ƀ 0.00003240.474%$ 109.66K
ADA 71.95K
AscendEX icon
AscendEX		ADA/BTCɃ 0.0000356
$ 1.53
+11.9%
Ƀ 3.78e-6
Ƀ 0.0000357Ƀ 0.00003140.585%$ 79.30K
ADA 51.93K
Mdex (BSC) icon
Mdex (BSC)		ADA/USDTUSDT 1.51
$ 1.52
N/AN/AN/AN/A$ 66.00K
ADA 43.55K
BitBay icon
BitBay		ADA/USDTUSDT 1.52
$ 1.52
N/AUSDT 1.52USDT 1.370.783%$ 42.66K
ADA 28.05K
Kraken icon
Kraken		ADA/AUD$ 2.12
$ 1.53
+9.29%
$ 0.180
$ 1.90$ 2.130.411%$ 25.03K
ADA 16.37K
ZB.COM icon
ZB.COM		ADA/BTCɃ 0.0000356
$ 1.53
+11.7%
Ƀ 3.74e-6
Ƀ 0.0000357Ƀ 0.0000315<0.001%$ 12.50K
ADA 8.19K
BitBay icon
BitBay		ADA/EUR€ 1.33
$ 1.52
N/A€ 1.33€ 1.229.701%$ 3.17K
ADA 2.09K
Upbit icon
Upbit		ADA/USDTUSDT 1.50
$ 1.50
+8.34%
USDT 0.116
USDT 1.52USDT 1.39N/A$ 2.55K
ADA 1.70K
1 - 80 from 80

Cardano Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
HitBTC icon
HitBTC		ADA/USD$ 1.52
$ 1.53
+10.8%
$ 0.149
$ 1.53$ 1.360.042%
$ 168.40M
ADA 110.43M
Upbit icon
Upbit		ADA/KRW₩ 1,850
$ 1.55
+8.5%
₩ 145
₩ 1,865₩ 1,680N/A
$ 161.15M
ADA 103.84M
DigiFinex icon
DigiFinex		ADA/USDT
USDT 1.52
$ 1.52
+10.9%
USDT 0.150
USDT 1.53USDT 1.360.029%
$ 70.90M
ADA 46.51M
HitBTC icon
HitBTC		ADA/BTCɃ 0.0000356
$ 1.53
+11.7%
Ƀ 3.73e-6
Ƀ 0.0000357Ƀ 0.00003150.059%
$ 29.78M
ADA 19.52M
Bithumb icon
Bithumb		ADA/KRW
₩ 1,838
$ 1.54
+7.42%
₩ 127
₩ 1,859₩ 1,6810.109%$ 20.49M
ADA 13.29M
Hotbit icon
Hotbit		ADA/BTC
Ƀ 0.0000354
$ 1.52
N/AɃ 0.0000356Ƀ 0.00003140.592%
$ 4.12K
ADA 2.71K
Hotbit icon
Hotbit		ADA/ETH
ETH 0.000463
$ 1.52
N/AETH 0.000465ETH 0.0004090.777%
$ 3.72K
ADA 2.45K
1 - 7 from 7
Cryptorank>Coins price>Cardano>Cardano Markets