Report issue
Cardano ADA
Rank: 12
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.2494 $ 0.2493 | +0.98% USDT 0.00242 | USDT 0.2505 | USDT 0.2443 | 0.136% | $ 32.18M ADA 129.06M | |
 Binance | USDT 0.2494 $ 0.2493 | +1.09% USDT 0.0027 | USDT 0.2506 | USDT 0.2443 | 0.040% | $ 16.85M ADA 67.58M | |
 Bybit | USDT 0.2493 $ 0.2492 | +1.01% USDT 0.0025 | USDT 0.2505 | USDT 0.2444 | 0.040% | $ 7.00M ADA 28.09M | |
 Gate | USDT 0.2495 $ 0.2494 | +1.09% USDT 0.00269 | USDT 0.2506 | USDT 0.2444 | 0.040% | $ 6.67M ADA 26.76M | |
 Coinbase | USD 0.2496 $ 0.2496 | +1.18% $ 0.0029 | $ 0.2505 | $ 0.2442 | 0.040% | $ 5.38M ADA 21.55M | |
 Phemex | USDT 0.2493 $ 0.2492 | +1.05% USDT 0.0026 | USDT 0.2507 | USDT 0.2443 | 0.160% | $ 4.82M ADA 19.35M | |
 BTSE | USDT 0.2497 $ 0.2497 | +1.21% USDT 0.002989 | USDT 0.2504 | USDT 0.2443 | 0.080% | $ 4.67M ADA 18.72M | |
 Bitrue | USDT 0.2496 $ 0.2495 | +1.18% USDT 0.0029 | USDT 0.2507 | USDT 0.2443 | 0.120% | $ 4.47M ADA 17.92M | |
 OKX | USDT 0.2496 $ 0.2495 | +1.13% USDT 0.0028 | USDT 0.2506 | USDT 0.2443 | 0.040% | $ 4.21M ADA 16.87M | |
BTSE | USD 0.2498 $ 0.2498 | +1.26% $ 0.003099 | $ 0.2504 | $ 0.2443 | 0.080% | $ 4.15M ADA 16.64M | |
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Bitrue | DOGE 2.37 $ 0.2489 | +4.34% ADA 0.01751 | DOGE 2.37 | DOGE 2.49 | 0.020% | $ 7.49M DOGE 71.41M | |
 CoinW | USDT 0.2495 $ 0.2494 | +1.07% USDT 0.002641 | USDT 0.2505 | USDT 0.2444 | 0.064% | $ 6.18M ADA 24.80M | |
 Poloniex | USDT 0.2492 $ 0.2492 | +1.03% USDT 0.00255 | USDT 0.2507 | USDT 0.2443 | 0.168% | $ 6.08M ADA 24.41M | |
 BitMart | USDT 0.2496 $ 0.2496 | +1.15% USDT 0.00285 | USDT 0.2505 | USDT 0.2443 | 0.041% | $ 5.74M ADA 23.01M | |
 Deepcoin | USDT 0.2494 $ 0.2493 | +1.18% USDT 0.0029 | USDT 0.2505 | USDT 0.2452 | 0.280% | $ 5.63M ADA 22.58M | |
 Lbank | USDT 0.2494 $ 0.2493 | N/A | USDT 0.2505 | USDT 0.2443 | N/A | $ 5.26M ADA 21.12M | |
Bitrue | SOL 0.00295 $ 0.2494 | -0.42% -ADA 1.43 | SOL 0.002926 | SOL 0.00296 | 0.024% | $ 4.86M SOL 57.59K | |
 Upbit | KRW 370.00 $ 0.2503 | +0.82% ₩ 3.00 | ₩ 372.00 | ₩ 365.00 | N/A | $ 4.03M ADA 16.11M | |
 DigiFinex | USDT 0.2494 $ 0.2493 | +1.12% USDT 0.002762 | USDT 0.2505 | USDT 0.2443 | 0.040% | $ 1.75M ADA 7.05M | |
 HitBTC | USD 0.2495 $ 0.2494 | +1.15% $ 0.002838 | $ 0.2504 | $ 0.2445 | 0.141% | $ 1.75M ADA 7.04M |