Currencies
8223
Market Cap
$ 1.57T
+9.88%
24h Spot Volume
$ 49.30B
+48.7%
BTC Dominance
45.70%
+1.77%
ETH Gas
23 Gwei

Cardano [ADA]

 
Rank: 5
Coin
USD 1.33
9.35
BTC 0.0000348
-2.26
ETH 0.000574
1.67

A decentralized blockchain and cryptocurrency project based on peer-reviewed research and the Haskell coding language

Cardano Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceADA/USDTUSDT 1.34
$ 1.34
9.56%
USDT 0.117
USDT 1.35USDT 1.190.007%$ 252,912,052
ADA 188,572,071
HitBTC iconHitBTCADA/USD$ 1.34
$ 1.34
9.69%
$ 0.119
$ 1.34$ 1.190.049%$ 90,851,244
ADA 67,627,073
CoinBase Pro iconCoinBase ProADA/USD$ 1.33
$ 1.33
8.96%
$ 0.109
$ 1.34$ 1.190.023%$ 72,477,238
ADA 54,699,803
Upbit iconUpbitADA/KRW₩ 1,560
$ 1.26
9.12%
₩ 130
₩ 1,585₩ 1,415N/A$ 58,215,562
ADA 46,305,007
Binance iconBinanceADA/BUSDBUSD 1.34
$ 1.34
9.53%
BUSD 0.117
BUSD 1.35BUSD 1.190.067%$ 45,897,614
ADA 34,217,385
Binance iconBinanceADA/BTCɃ 0.000035
$ 1.34
-2.07%
-Ƀ 7.40e-7
Ƀ 0.0000358Ƀ 0.00003270.029%$ 44,778,468
ADA 33,380,369
Huobi Global iconHuobi GlobalADA/USDTUSDT 1.35
$ 1.35
11.92%
USDT 0.143
USDT 1.35USDT 1.190.024%$ 44,201,015
ADA 32,824,958
Kucoin iconKucoinADA/USDTUSDT 1.33
$ 1.33
9.79%
USDT 0.119
USDT 1.34USDT 1.190.054%$ 31,449,772
ADA 23,629,818
Binance US iconBinance USADA/USD$ 1.34
$ 1.34
9.97%
$ 0.122
$ 1.35$ 1.190.045%$ 25,234,387
ADA 18,768,603
OceanEx iconOceanExADA/VETVET 16.42
$ 1.34
N/AVET 17.35VET 16.250.286%$ 24,120,447
ADA 17,941,830
Kraken iconKrakenADA/USD$ 1.34
$ 1.34
9.41%
$ 0.116
$ 1.19$ 1.350.019%$ 19,806,911
ADA 14,727,390
BW.com iconBW.comADA/USDTUSDT 1.35
$ 1.35
N/AUSDT 1.35USDT 1.19N/A$ 13,400,156
ADA 9,947,856
Binance iconBinanceADA/EUR€ 1.14
$ 1.35
8.82%
€ 0.0927
€ 1.15€ 1.020.122%$ 12,829,072
ADA 9,525,839
OKEx iconOKExADA/USDTUSDT 1.34
$ 1.34
N/AUSDT 1.35USDT 1.190.057%$ 10,686,514
ADA 7,950,283
Bittrex iconBittrexADA/ETHETH 0.000578
$ 1.34
2.04%
ETH 0.0000116
ETH 0.000579ETH 0.0005230.128%$ 9,266,182
ADA 6,907,505
HitBTC iconHitBTCADA/BTCɃ 0.000035
$ 1.34
-1.61%
-Ƀ 5.72e-7
Ƀ 0.0000357Ƀ 0.00003270.060%$ 8,119,028
ADA 6,045,118
Bitcoin.com iconBitcoin.comADA/BTCɃ 0.000035
$ 1.34
-1.88%
-Ƀ 6.72e-7
Ƀ 0.0000357Ƀ 0.00003270.046%$ 8,104,597
ADA 6,041,619
DragonEx iconDragonExADA/USDTUSDT 1.34
$ 1.34
10.05%
USDT 0.122
USDT 1.35USDT 1.19N/A$ 7,644,615
ADA 5,707,771
Kraken iconKrakenADA/EUR€ 1.14
$ 1.34
9.33%
€ 0.0972
€ 1.01€ 1.140.035%$ 7,473,304
ADA 5,567,872
Biki iconBikiADA/USDTUSDT 1.35
$ 1.35
9.64%
USDT 0.118
USDT 1.35USDT 1.190.115%$ 7,319,919
ADA 5,434,934
Bithumb Global iconBithumb GlobalADA/USDTUSDT 1.32
$ 1.32
8.98%
USDT 0.109
USDT 1.34USDT 1.191.090%$ 7,269,346
ADA 5,492,874
ZB.COM iconZB.COMADA/USDTUSDT 1.35
$ 1.35
N/AUSDT 1.35USDT 1.190.196%$ 6,842,771
ADA 5,082,936
Binance iconBinanceADA/USDCUSDC 1.34
$ 1.34
9.47%
USDC 0.116
USDC 1.35USDC 1.190.119%$ 6,174,535
ADA 4,602,976
Bitforex iconBitforexADA/USDTUSDT 1.35
$ 1.35
N/AUSDT 1.35USDT 1.19<0.001%$ 6,062,893
ADA 4,500,206
CoinBase Pro iconCoinBase ProADA/BTCɃ 0.0000346
$ 1.33
-2.89%
-Ƀ 1.03e-6
Ƀ 0.0000358Ƀ 0.00003260.029%$ 5,327,008
ADA 4,013,502
Binance US iconBinance USADA/USDTUSDT 1.34
$ 1.34
9.89%
USDT 0.121
USDT 1.35USDT 1.190.088%$ 5,087,886
ADA 3,786,877
Huobi Global iconHuobi GlobalADA/BTCɃ 0.0000351
$ 1.34
-0.26%
-Ƀ 9e-8
Ƀ 0.0000353Ƀ 0.00003270.114%$ 4,878,342
ADA 3,627,256
Binance iconBinanceADA/ETHETH 0.000578
$ 1.34
1.90%
ETH 0.0000108
ETH 0.00058ETH 0.0005510.097%$ 4,849,372
ADA 3,613,979
CoinBase Pro iconCoinBase ProADA/EUR€ 1.12
$ 1.32
8.60%
€ 0.0889
€ 1.13€ 1.010.062%$ 4,731,401
ADA 3,576,658
CoinBase Pro iconCoinBase ProADA/USDCUSDC 1.32
$ 1.32
8.35%
USDC 0.102
USDC 1.34USDC 1.190.076%$ 4,243,915
ADA 3,205,113
OceanEx iconOceanExADA/USDTUSDT 1.34
$ 1.34
N/AUSDT 1.34USDT 1.050.327%$ 4,046,564
ADA 3,015,309
CoinBase Pro iconCoinBase ProADA/ETHETH 0.000572
$ 1.33
1.24%
ETH 7.00e-6
ETH 0.000576ETH 0.000550.175%$ 3,554,648
ADA 2,676,738
Binance iconBinanceADA/TRY₺ 11.18
$ 1.31
6.92%
₺ 0.724
₺ 11.23₺ 10.170.107%$ 3,369,068
ADA 2,577,048
Binance iconBinanceADA/BNBBNB 0.00417
$ 1.34
2.21%
BNB 0.00009
BNB 0.00418BNB 0.004020.048%$ 3,142,369
ADA 2,345,270
CoinBase Pro iconCoinBase ProADA/GBP£ 0.963
$ 1.32
8.29%
£ 0.0737
£ 0.971£ 0.8670.135%$ 3,115,939
ADA 2,353,765
Bittrex iconBittrexADA/USDTUSDT 1.34
$ 1.34
9.76%
USDT 0.119
USDT 1.35USDT 1.190.138%$ 2,976,868
ADA 2,218,880
Bittrex iconBittrexADA/BTCɃ 0.000035
$ 1.34
-1.71%
-Ƀ 6.10e-7
Ƀ 0.0000358Ƀ 0.00003270.029%$ 2,721,998
ADA 2,025,655
Binance iconBinanceADA/BRLR$ 6.91
$ 1.24
7.94%
R$ 0.508
R$ 6.93R$ 6.230.159%$ 2,624,308
ADA 2,111,339
Bittrex iconBittrexADA/USD$ 1.35
$ 1.35
9.37%
$ 0.115
$ 1.35$ 1.190.143%$ 2,426,599
ADA 1,804,028
Binance iconBinanceADA/GBP£ 0.966
$ 1.33
8.77%
£ 0.0779
£ 0.969£ 0.8650.207%$ 2,375,318
ADA 1,787,991
BitMart iconBitMartADA/USDTUSDT 1.35
$ 1.35
9.96%
USDT 0.122
USDT 1.35USDT 1.190.408%$ 2,210,852
ADA 1,641,926
Kraken iconKrakenADA/XBTɃ 0.0000351
$ 1.35
0.98%
Ƀ 3.40e-7
Ƀ 0.0000327Ƀ 0.00003650.057%$ 2,160,064
ADA 1,605,642
Binance iconBinanceADA/AUD$ 1.83
$ 1.34
9.86%
$ 0.164
$ 1.83$ 1.620.164%$ 2,120,046
ADA 1,578,948
Coinone iconCoinoneADA/KRW₩ 1,556
$ 1.25
-9.04%
-₩ 129
₩ 1,562₩ 1,392N/A$ 2,056,933
ADA 1,640,302
Kucoin iconKucoinADA/BTCɃ 0.0000346
$ 1.33
-2.75%
-Ƀ 9.80e-7
Ƀ 0.0000359Ƀ 0.00003270.144%$ 1,975,640
ADA 1,488,067
OKEx iconOKExADA/BTCɃ 0.0000351
$ 1.34
N/AɃ 0.0000357Ƀ 0.00003270.085%$ 1,974,824
ADA 1,468,785
Bitfinex iconBitfinexADA/USD$ 1.34
$ 1.34
N/A$ 1.35$ 1.190.126%$ 1,872,364
ADA 1,393,543
AscendEX iconAscendEXADA/USDTUSDT 1.34
$ 1.34
10.46%
USDT 0.127
USDT 1.34USDT 1.340.144%$ 1,455,700
ADA 1,083,080
Binance US iconBinance USADA/BTCɃ 0.0000351
$ 1.34
-1.77%
-Ƀ 6.30e-7
Ƀ 0.0000358Ƀ 0.00003260.142%$ 1,421,429
ADA 1,057,195
Kraken iconKrakenADA/USDTUSDT 1.35
$ 1.35
9.46%
USDT 0.116
USDT 1.19USDT 1.350.055%$ 1,421,342
ADA 1,055,663
Mdex (BSC) iconMdex (BSC)ADA/USDTUSDT 1.33
$ 1.33
N/AN/AN/AN/A$ 1,384,893
ADA 1,038,056
HitBTC iconHitBTCADA/ETHETH 0.000577
$ 1.34
2.02%
ETH 0.0000114
ETH 0.000577ETH 0.0005510.249%$ 1,168,115
ADA 871,688
Bitcoin.com iconBitcoin.comADA/ETHETH 0.000577
$ 1.34
2.02%
ETH 0.0000114
ETH 0.000577ETH 0.0005510.371%$ 1,168,115
ADA 871,688
Indodax iconIndodaxADA/IDRRp 19,348
$ 1.34
N/ARp 19,350Rp 17,3000.010%$ 1,077,645
ADA 807,101
MEXC Global iconMEXC GlobalADA/USDTUSDT 1.32
$ 1.32
7.90%
USDT 0.0968
USDT 1.34USDT 1.190.136%$ 896,254
ADA 677,552
Kucoin iconKucoinADA/USDCUSDC 1.33
$ 1.33
8.96%
USDC 0.109
USDC 1.34USDC 1.190.142%$ 841,262
ADA 634,269
Huobi Korea iconHuobi KoreaADA/USDTUSDT 1.32
$ 1.33
9.31%
USDT 0.113
USDT 1.34USDT 1.190.038%$ 840,227
ADA 633,960
EXMO iconEXMOADA/USD$ 1.35
$ 1.35
N/A$ 1.35$ 1.200.502%$ 681,542
ADA 506,340
Binance iconBinanceADA/RUB₽ 98.31
$ 1.33
8.32%
₽ 7.55
₽ 98.60₽ 88.220.092%$ 625,872
ADA 469,722
Kraken iconKrakenADA/GBP£ 0.976
$ 1.34
9.44%
£ 0.0842
£ 0.867£ 0.9760.108%$ 582,556
ADA 434,153
Huobi Global iconHuobi GlobalADA/ETHETH 0.000579
$ 1.34
3.02%
ETH 0.000017
ETH 0.000579ETH 0.0005510.173%$ 571,539
ADA 425,180
EXMO iconEXMOADA/BTCɃ 0.000035
$ 1.34
N/AɃ 0.0000358Ƀ 0.00003250.485%$ 481,605
ADA 358,810
AscendEX iconAscendEXADA/BTCɃ 0.000035
$ 1.34
-1.72%
-Ƀ 6.12e-7
Ƀ 0.0000358Ƀ 0.00003260.185%$ 453,148
ADA 337,474
Coineal iconCoinealADA/BTCɃ 0.0000352
$ 1.35
N/AɃ 0.0000362Ƀ 0.00003271.215%$ 432,416
ADA 320,697
Bitfinex iconBitfinexADA/BTCɃ 0.0000349
$ 1.34
N/AɃ 0.0000357Ƀ 0.00003260.200%$ 364,306
ADA 272,274
Huobi Global iconHuobi GlobalADA/HUSDHUSD 1.35
$ 1.34
11.93%
HUSD 0.143
HUSD 1.35HUSD 1.190.181%$ 321,958
ADA 239,444
Coineal iconCoinealADA/USDTUSDT 1.35
$ 1.35
N/AUSDT 1.35USDT 1.191.322%$ 289,327
ADA 213,916
Kraken iconKrakenADA/ETHETH 0.000579
$ 1.34
3.50%
ETH 0.0000196
ETH 0.000552ETH 0.0005790.052%$ 280,913
ADA 209,013
Binance iconBinanceADA/TUSDTUSD 1.34
$ 1.34
9.75%
TUSD 0.119
TUSD 1.34TUSD 1.170.201%$ 261,154
ADA 194,231
Bittrex iconBittrexADA/EUR€ 1.14
$ 1.34
9.21%
€ 0.096
€ 1.14€ 1.010.138%$ 233,634
ADA 174,108
Korbit iconKorbitADA/KRW₩ 1,554
$ 1.25
9.21%
₩ 131
₩ 1,554₩ 1,3940.321%$ 233,569
ADA 186,499
Gate.io iconGate.ioADA/BTCɃ 0.0000351
$ 1.35
-1.58%
-Ƀ 5.63e-7
Ƀ 0.0000351Ƀ 0.00003270.287%$ 209,402
ADA 155,642
Bitfinex iconBitfinexADA/USTUST 1.34
$ 1.34
N/AUST 1.35UST 1.190.260%$ 189,327
ADA 141,033
OKEx iconOKExADA/ETHETH 0.000578
$ 1.34
N/AETH 0.000578ETH 0.000550.345%$ 165,127
ADA 123,054
ZB.COM iconZB.COMADA/BTCɃ 0.000035
$ 1.34
N/AɃ 0.0000357Ƀ 0.00003270.086%$ 107,864
ADA 80,316
Huobi Korea iconHuobi KoreaADA/BTCɃ 0.0000344
$ 1.32
-3.37%
-Ƀ 1.20e-6
Ƀ 0.0000359Ƀ 0.00003270.029%$ 76,376
ADA 57,844
Kraken iconKrakenADA/AUD$ 1.82
$ 1.34
8.77%
$ 0.147
$ 1.65$ 1.820.862%$ 49,391
ADA 36,852
Upbit iconUpbitADA/BTCɃ 0.0000344
$ 1.32
1.29%
Ƀ 4.50e-7
Ƀ 0.0000348Ƀ 0.0000329N/A$ 31,815
ADA 24,124
Kucoin iconKucoinADA/KCSKCS 0.133
$ 1.33
5.40%
KCS 0.0068
KCS 0.134KCS 0.1250.602%$ 21,566
ADA 16,249
Upbit iconUpbitADA/USDTUSDT 1.24
$ 1.24
2.41%
USDT 0.03
USDT 1.36USDT 1.24N/A$ 5,616
ADA 4,528
Mdex (BSC) iconMdex (BSC)ADA/WBNBWBNB 0.0041
$ 1.32
N/AN/AN/AN/A$ 513
ADA 388
Huobi Korea iconHuobi KoreaADA/ETHETH 0.000573
$ 1.33
1.60%
ETH 9.00e-6
ETH 0.000576ETH 0.0005510.348%$ 42.20
ADA 31.72
1 - 82 from 82

Cardano Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
WBF iconWBFADA/USDT
USDT 1.12
$ 1.12
-9.36%
-USDT 0.116
USDT 1.30USDT 1.1015.047%
$ 21,418,785
ADA 19,094,947
DigiFinex iconDigiFinexADA/USDT
USDT 1.35
$ 1.35
10.03%
USDT 0.123
USDT 1.35USDT 1.190.120%
$ 19,980,452
ADA 14,833,964
Bithumb iconBithumbADA/KRW
₩ 1,540
$ 1.24
9.84%
₩ 138
₩ 1,557₩ 1,3920.130%$ 10,900,853
ADA 8,783,209
Gate.io iconGate.ioADA/USDTUSDT 1.34
$ 1.34
9.79%
USDT 0.120
USDT 1.35USDT 1.220.052%
$ 6,122,030
ADA 4,553,395
HBTC iconHBTCADA/USDT
USDT 1.34
$ 1.35
9.85%
USDT 0.121
USDT 1.35USDT 1.19N/A
$ 2,969,338
ADA 2,207,000
Bidesk iconBideskADA/USDT
USDT 1.34
$ 1.34
9.85%
USDT 0.120
USDT 1.35USDT 1.19N/A
$ 2,967,919
ADA 2,208,623
Huax iconHuaxADA/USDT
USDT 1.34
$ 1.35
9.85%
USDT 0.121
USDT 1.35USDT 1.19N/A
$ 2,745,077
ADA 2,040,314
Huax iconHuaxADA/BTC
Ƀ 0.0000348
$ 1.34
-2.79%
-Ƀ 1.00e-6
Ƀ 0.0000359Ƀ 0.0000328N/A
$ 247,919
ADA 185,555
Huobi Korea iconHuobi KoreaADA/KRW
₩ 1,540
$ 1.24
8.07%
₩ 115
₩ 1,560₩ 1,3901.613%$ 104,314
ADA 84,050
HBTC iconHBTCADA/BTC
Ƀ 0.0000348
$ 1.34
-2.79%
-Ƀ 1.00e-6
Ƀ 0.0000359Ƀ 0.0000328N/A
$ 79,137
ADA 59,230
Bidesk iconBideskADA/BTC
Ƀ 0.0000348
$ 1.34
-2.79%
-Ƀ 1.00e-6
Ƀ 0.0000359Ƀ 0.0000328N/A
$ 79,137
ADA 59,230
Bitsonic iconBitsonicADA/BSC
BSC 400
$ 0.893
N/ABSC 400BSC 400N/AN/A
1 - 12 from 12