Report issue
Cardano ADA
Rank: 11
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.535 $ 0.535 | +0.73% USDT 0.0039 | USDT 0.550 | USDT 0.523 | 0.019% | $ 69.06M ADA 129.06M | |
 HTX | USDT 0.536 $ 0.536 | -2.27% -USDT 0.0124 | USDT 0.550 | USDT 0.533 | <0.001% | $ 43.14M ADA 80.42M | |
 Coinbase | USD 0.535 $ 0.535 | +1.52% $ 0.008 | $ 0.550 | $ 0.524 | 0.019% | $ 38.66M ADA 72.24M | |
 MEXC | USDT 0.536 $ 0.536 | +0.81% USDT 0.0043 | USDT 0.551 | USDT 0.523 | 0.019% | $ 35.16M ADA 65.65M | |
1621402176131.png) AscendEX | USDT 0.536 $ 0.536 | +0.41% USDT 0.00221 | USDT 0.551 | USDT 0.523 | 1.055% | $ 32.22M ADA 60.07M | |
 KuCoin | USDT 0.537 $ 0.537 | +1.36% USDT 0.0072 | USDT 0.551 | USDT 0.523 | 0.019% | $ 29.71M ADA 55.32M | |
 Bybit | USDT 0.536 $ 0.536 | +0.92% USDT 0.0049 | USDT 0.551 | USDT 0.523 | 0.019% | $ 25.35M ADA 47.26M | |
 Bitrue | BNB 0.000562 $ 0.535 | -0.51% -ADA 9.03 | BNB 0.000558 | BNB 0.000573 | 0.031% | $ 24.62M BNB 25.83K | |
Binance | USDC 0.535 $ 0.535 | +0.62% USDC 0.0033 | USDC 0.550 | USDC 0.523 | 0.019% | $ 21.92M ADA 40.97M | |
 OKX | USDT 0.535 $ 0.535 | +0.77% USDT 0.0041 | USDT 0.551 | USDT 0.523 | 0.019% | $ 21.66M ADA 40.49M | |
1 - 10 from 150
Show rows
10
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Bitrue | SOL 0.00337 $ 0.535 | +1.17% ADA 3.43 | SOL 0.00333 | SOL 0.00343 | 0.054% | $ 18.93M SOL 119.06K | |
 DigiFinex | USDT 0.537 $ 0.537 | +1.37% USDT 0.00726 | USDT 0.550 | USDT 0.523 | 0.015% | $ 18.55M ADA 34.54M | |
 Upbit | KRW 801.00 $ 0.553 | +2.20% ₩ 18.00 | ₩ 819.00 | ₩ 796.00 | N/A | $ 15.11M ADA 27.32M | |
 Lbank | USDT 0.536 $ 0.536 | N/A | USDT 0.550 | USDT 0.523 | N/A | $ 13.86M ADA 25.85M | |
 FMFW.io | USDT 0.536 $ 0.536 | N/A | USDT 0.550 | USDT 0.523 | 0.104% | $ 13.29M ADA 24.79M | |
 HitBTC | USD 0.536 $ 0.536 | +0.93% $ 0.00493 | $ 0.550 | $ 0.523 | 0.102% | $ 13.27M ADA 24.78M | |
 CoinW | USDT 0.536 $ 0.535 | +0.68% USDT 0.00362 | USDT 0.550 | USDT 0.523 | 0.047% | $ 12.38M ADA 23.13M | |
 Poloniex | USDT 0.536 $ 0.536 | +1.13% USDT 0.00598 | USDT 0.550 | USDT 0.523 | 0.076% | $ 11.73M ADA 21.89M | |
Bitrue | DOGE 3.28 $ 0.536 | -1.17% -ADA 0.00361 | DOGE 3.23 | DOGE 3.30 | 0.089% | $ 9.88M DOGE 60.47M | |
 Bithumb | KRW 803.00 $ 0.555 | -0.62% -₩ 5.00 | ₩ 821.00 | ₩ 796.00 | N/A | $ 5.48M ADA 9.88M |
1 - 10 from 23
Show rows
10