Currencies
8223
Market Cap
$ 1.57T
+9.88%
24h Spot Volume
$ 49.30B
+48.7%
BTC Dominance
45.70%
+1.77%
ETH Gas
23 Gwei
Currencies
Screeners
- Overview- Top 100 Coins- Performance- All Time High- Gainers- Losers- IDO/IEO/ICO ROI
Watchlists
- DeFi Tokens- Stable coins- Exchange Tokens- Trending Cryptos
IDO/IEO
- Upcoming- Active- Past IDO/IEO/ICOs- IDO Platforms- IDO Platform ROI- IEO Platform ROI
DeFi
- DEX Trade Viewer- DeFi Watchlist
Derivatives
- BTC Futures- ETH Futures
- BTC Options- ETH Options
- Leveraged ETFs- Exchanges
Exchanges
- Spot- Derivatives- Dex- Analytics
MapsAlerts
Watchlist
- My Watchlists- DeFi- Stable coins- Privacy coins- Exchange Tokens
News
Tools
- Converter- Widgets- Market Data API

Cardano [ADA]

 
Rank: 5
Coin
USD 1.33
9.35% 
BTC 0.0000348
-2.26% 
ETH 0.000574
1.67% 

A decentralized blockchain and cryptocurrency project based on peer-reviewed research and the Haskell coding language

OverviewMarketsICONewsArbitrageOn-Chain ActivityWidgets

Cardano Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceADA/USDTUSDT 1.34
$ 1.34
9.56%
USDT 0.117
USDT 1.35USDT 1.190.007%$ 252,912,052
ADA 188,572,071
HitBTC iconHitBTCADA/USD$ 1.34
$ 1.34
9.69%
$ 0.119
$ 1.34$ 1.190.049%$ 90,851,244
ADA 67,627,073
CoinBase Pro iconCoinBase ProADA/USD$ 1.33
$ 1.33
8.96%
$ 0.109
$ 1.34$ 1.190.023%$ 72,477,238
ADA 54,699,803
Upbit iconUpbitADA/KRW₩ 1,560
$ 1.26
9.12%
₩ 130
₩ 1,585₩ 1,415N/A$ 58,215,562
ADA 46,305,007
Binance iconBinanceADA/BUSDBUSD 1.34
$ 1.34
9.53%
BUSD 0.117
BUSD 1.35BUSD 1.190.067%$ 45,897,614
ADA 34,217,385
Binance iconBinanceADA/BTCɃ 0.000035
$ 1.34
-2.07%
-Ƀ 7.40e-7
Ƀ 0.0000358Ƀ 0.00003270.029%$ 44,778,468
ADA 33,380,369
Huobi Global iconHuobi GlobalADA/USDTUSDT 1.35
$ 1.35
11.92%
USDT 0.143
USDT 1.35USDT 1.190.024%$ 44,201,015
ADA 32,824,958
Kucoin iconKucoinADA/USDTUSDT 1.33
$ 1.33
9.79%
USDT 0.119
USDT 1.34USDT 1.190.054%$ 31,449,772
ADA 23,629,818
Binance US iconBinance USADA/USD$ 1.34
$ 1.34
9.97%
$ 0.122
$ 1.35$ 1.190.045%$ 25,234,387
ADA 18,768,603
OceanEx iconOceanExADA/VETVET 16.42
$ 1.34
N/AVET 17.35VET 16.250.286%$ 24,120,447
ADA 17,941,830
Kraken iconKrakenADA/USD$ 1.34
$ 1.34
9.41%
$ 0.116
$ 1.19$ 1.350.019%$ 19,806,911
ADA 14,727,390
BW.com iconBW.comADA/USDTUSDT 1.35
$ 1.35
N/AUSDT 1.35USDT 1.19N/A$ 13,400,156
ADA 9,947,856
Binance iconBinanceADA/EUR€ 1.14
$ 1.35
8.82%
€ 0.0927
€ 1.15€ 1.020.122%$ 12,829,072
ADA 9,525,839
OKEx iconOKExADA/USDTUSDT 1.34
$ 1.34
N/AUSDT 1.35USDT 1.190.057%$ 10,686,514
ADA 7,950,283
Bittrex iconBittrexADA/ETHETH 0.000578
$ 1.34
2.04%
ETH 0.0000116
ETH 0.000579ETH 0.0005230.128%$ 9,266,182
ADA 6,907,505
HitBTC iconHitBTCADA/BTCɃ 0.000035
$ 1.34
-1.61%
-Ƀ 5.72e-7
Ƀ 0.0000357Ƀ 0.00003270.060%$ 8,119,028
ADA 6,045,118
Bitcoin.com iconBitcoin.comADA/BTCɃ 0.000035
$ 1.34
-1.88%
-Ƀ 6.72e-7
Ƀ 0.0000357Ƀ 0.00003270.046%$ 8,104,597
ADA 6,041,619
DragonEx iconDragonExADA/USDTUSDT 1.34
$ 1.34
10.05%
USDT 0.122
USDT 1.35USDT 1.19N/A$ 7,644,615
ADA 5,707,771
Kraken iconKrakenADA/EUR€ 1.14
$ 1.34
9.33%
€ 0.0972
€ 1.01€ 1.140.035%$ 7,473,304
ADA 5,567,872
Biki iconBikiADA/USDTUSDT 1.35
$ 1.35
9.64%
USDT 0.118
USDT 1.35USDT 1.190.115%$ 7,319,919
ADA 5,434,934
Bithumb Global iconBithumb GlobalADA/USDTUSDT 1.32
$ 1.32
8.98%
USDT 0.109
USDT 1.34USDT 1.191.090%$ 7,269,346
ADA 5,492,874
ZB.COM iconZB.COMADA/USDTUSDT 1.35
$ 1.35
N/AUSDT 1.35USDT 1.190.196%$ 6,842,771
ADA 5,082,936
Binance iconBinanceADA/USDCUSDC 1.34
$ 1.34
9.47%
USDC 0.116
USDC 1.35USDC 1.190.119%$ 6,174,535
ADA 4,602,976
Bitforex iconBitforexADA/USDTUSDT 1.35
$ 1.35
N/AUSDT 1.35USDT 1.19<0.001%$ 6,062,893
ADA 4,500,206
CoinBase Pro iconCoinBase ProADA/BTCɃ 0.0000346
$ 1.33
-2.89%
-Ƀ 1.03e-6
Ƀ 0.0000358Ƀ 0.00003260.029%$ 5,327,008
ADA 4,013,502
Binance US iconBinance USADA/USDTUSDT 1.34
$ 1.34
9.89%
USDT 0.121
USDT 1.35USDT 1.190.088%$ 5,087,886
ADA 3,786,877
Huobi Global iconHuobi GlobalADA/BTCɃ 0.0000351
$ 1.34
-0.26%
-Ƀ 9e-8
Ƀ 0.0000353Ƀ 0.00003270.114%$ 4,878,342
ADA 3,627,256
Binance iconBinanceADA/ETHETH 0.000578
$ 1.34
1.90%
ETH 0.0000108
ETH 0.00058ETH 0.0005510.097%$ 4,849,372
ADA 3,613,979
CoinBase Pro iconCoinBase ProADA/EUR€ 1.12
$ 1.32
8.60%
€ 0.0889
€ 1.13€ 1.010.062%$ 4,731,401
ADA 3,576,658
CoinBase Pro iconCoinBase ProADA/USDCUSDC 1.32
$ 1.32
8.35%
USDC 0.102
USDC 1.34USDC 1.190.076%$ 4,243,915
ADA 3,205,113
OceanEx iconOceanExADA/USDTUSDT 1.34
$ 1.34
N/AUSDT 1.34USDT 1.050.327%$ 4,046,564
ADA 3,015,309
CoinBase Pro iconCoinBase ProADA/ETHETH 0.000572
$ 1.33
1.24%
ETH 7.00e-6
ETH 0.000576ETH 0.000550.175%$ 3,554,648
ADA 2,676,738
Binance iconBinanceADA/TRY₺ 11.18
$ 1.31
6.92%
₺ 0.724
₺ 11.23₺ 10.170.107%$ 3,369,068
ADA 2,577,048
Binance iconBinanceADA/BNBBNB 0.00417
$ 1.34
2.21%
BNB 0.00009
BNB 0.00418BNB 0.004020.048%$ 3,142,369
ADA 2,345,270
CoinBase Pro iconCoinBase ProADA/GBP£ 0.963
$ 1.32
8.29%
£ 0.0737
£ 0.971£ 0.8670.135%$ 3,115,939
ADA 2,353,765
Bittrex iconBittrexADA/USDTUSDT 1.34
$ 1.34
9.76%
USDT 0.119
USDT 1.35USDT 1.190.138%$ 2,976,868
ADA 2,218,880
Bittrex iconBittrexADA/BTCɃ 0.000035
$ 1.34
-1.71%
-Ƀ 6.10e-7
Ƀ 0.0000358Ƀ 0.00003270.029%$ 2,721,998
ADA 2,025,655
Binance iconBinanceADA/BRLR$ 6.91
$ 1.24
7.94%
R$ 0.508
R$ 6.93R$ 6.230.159%$ 2,624,308
ADA 2,111,339
Bittrex iconBittrexADA/USD$ 1.35
$ 1.35
9.37%
$ 0.115
$ 1.35$ 1.190.143%$ 2,426,599
ADA 1,804,028
Binance iconBinanceADA/GBP£ 0.966
$ 1.33
8.77%
£ 0.0779
£ 0.969£ 0.8650.207%$ 2,375,318
ADA 1,787,991
BitMart iconBitMartADA/USDTUSDT 1.35
$ 1.35
9.96%
USDT 0.122
USDT 1.35USDT 1.190.408%$ 2,210,852
ADA 1,641,926
Kraken iconKrakenADA/XBTɃ 0.0000351
$ 1.35
0.98%
Ƀ 3.40e-7
Ƀ 0.0000327Ƀ 0.00003650.057%$ 2,160,064
ADA 1,605,642
Binance iconBinanceADA/AUD$ 1.83
$ 1.34
9.86%
$ 0.164
$ 1.83$ 1.620.164%$ 2,120,046
ADA 1,578,948
Coinone iconCoinoneADA/KRW₩ 1,556
$ 1.25
-9.04%
-₩ 129
₩ 1,562₩ 1,392N/A$ 2,056,933
ADA 1,640,302
Kucoin iconKucoinADA/BTCɃ 0.0000346
$ 1.33
-2.75%
-Ƀ 9.80e-7
Ƀ 0.0000359Ƀ 0.00003270.144%$ 1,975,640
ADA 1,488,067
OKEx iconOKExADA/BTCɃ 0.0000351
$ 1.34
N/AɃ 0.0000357Ƀ 0.00003270.085%$ 1,974,824
ADA 1,468,785
Bitfinex iconBitfinexADA/USD$ 1.34
$ 1.34
N/A$ 1.35$ 1.190.126%$ 1,872,364
ADA 1,393,543
AscendEX iconAscendEXADA/USDTUSDT 1.34
$ 1.34
10.46%
USDT 0.127
USDT 1.34USDT 1.340.144%$ 1,455,700
ADA 1,083,080
Binance US iconBinance USADA/BTCɃ 0.0000351
$ 1.34
-1.77%
-Ƀ 6.30e-7
Ƀ 0.0000358Ƀ 0.00003260.142%$ 1,421,429
ADA 1,057,195
Kraken iconKrakenADA/USDTUSDT 1.35
$ 1.35
9.46%
USDT 0.116
USDT 1.19USDT 1.350.055%$ 1,421,342
ADA 1,055,663
Mdex (BSC) iconMdex (BSC)ADA/USDTUSDT 1.33
$ 1.33
N/AN/AN/AN/A$ 1,384,893
ADA 1,038,056
HitBTC iconHitBTCADA/ETHETH 0.000577
$ 1.34
2.02%
ETH 0.0000114
ETH 0.000577ETH 0.0005510.249%$ 1,168,115
ADA 871,688
Bitcoin.com iconBitcoin.comADA/ETHETH 0.000577
$ 1.34
2.02%
ETH 0.0000114
ETH 0.000577ETH 0.0005510.371%$ 1,168,115
ADA 871,688
Indodax iconIndodaxADA/IDRRp 19,348
$ 1.34
N/ARp 19,350Rp 17,3000.010%$ 1,077,645
ADA 807,101
MEXC Global iconMEXC GlobalADA/USDTUSDT 1.32
$ 1.32
7.90%
USDT 0.0968
USDT 1.34USDT 1.190.136%$ 896,254
ADA 677,552
Kucoin iconKucoinADA/USDCUSDC 1.33
$ 1.33
8.96%
USDC 0.109
USDC 1.34USDC 1.190.142%$ 841,262
ADA 634,269
Huobi Korea iconHuobi KoreaADA/USDTUSDT 1.32
$ 1.33
9.31%
USDT 0.113
USDT 1.34USDT 1.190.038%$ 840,227
ADA 633,960
EXMO iconEXMOADA/USD$ 1.35
$ 1.35
N/A$ 1.35$ 1.200.502%$ 681,542
ADA 506,340
Binance iconBinanceADA/RUB₽ 98.31
$ 1.33
8.32%
₽ 7.55
₽ 98.60₽ 88.220.092%$ 625,872
ADA 469,722
Kraken iconKrakenADA/GBP£ 0.976
$ 1.34
9.44%
£ 0.0842
£ 0.867£ 0.9760.108%$ 582,556
ADA 434,153
Huobi Global iconHuobi GlobalADA/ETHETH 0.000579
$ 1.34
3.02%
ETH 0.000017
ETH 0.000579ETH 0.0005510.173%$ 571,539
ADA 425,180
EXMO iconEXMOADA/BTCɃ 0.000035
$ 1.34
N/AɃ 0.0000358Ƀ 0.00003250.485%$ 481,605
ADA 358,810
AscendEX iconAscendEXADA/BTCɃ 0.000035
$ 1.34
-1.72%
-Ƀ 6.12e-7
Ƀ 0.0000358Ƀ 0.00003260.185%$ 453,148
ADA 337,474
Coineal iconCoinealADA/BTCɃ 0.0000352
$ 1.35
N/AɃ 0.0000362Ƀ 0.00003271.215%$ 432,416
ADA 320,697
Bitfinex iconBitfinexADA/BTCɃ 0.0000349
$ 1.34
N/AɃ 0.0000357Ƀ 0.00003260.200%$ 364,306
ADA 272,274
Huobi Global iconHuobi GlobalADA/HUSDHUSD 1.35
$ 1.34
11.93%
HUSD 0.143
HUSD 1.35HUSD 1.190.181%$ 321,958
ADA 239,444
Coineal iconCoinealADA/USDTUSDT 1.35
$ 1.35
N/AUSDT 1.35USDT 1.191.322%$ 289,327
ADA 213,916
Kraken iconKrakenADA/ETHETH 0.000579
$ 1.34
3.50%
ETH 0.0000196
ETH 0.000552ETH 0.0005790.052%$ 280,913
ADA 209,013
Binance iconBinanceADA/TUSDTUSD 1.34
$ 1.34
9.75%
TUSD 0.119
TUSD 1.34TUSD 1.170.201%$ 261,154
ADA 194,231
Bittrex iconBittrexADA/EUR€ 1.14
$ 1.34
9.21%
€ 0.096
€ 1.14€ 1.010.138%$ 233,634
ADA 174,108
Korbit iconKorbitADA/KRW₩ 1,554
$ 1.25
9.21%
₩ 131
₩ 1,554₩ 1,3940.321%$ 233,569
ADA 186,499
Gate.io iconGate.ioADA/BTCɃ 0.0000351
$ 1.35
-1.58%
-Ƀ 5.63e-7
Ƀ 0.0000351Ƀ 0.00003270.287%$ 209,402
ADA 155,642
Bitfinex iconBitfinexADA/USTUST 1.34
$ 1.34
N/AUST 1.35UST 1.190.260%$ 189,327
ADA 141,033
OKEx iconOKExADA/ETHETH 0.000578
$ 1.34
N/AETH 0.000578ETH 0.000550.345%$ 165,127
ADA 123,054
ZB.COM iconZB.COMADA/BTCɃ 0.000035
$ 1.34
N/AɃ 0.0000357Ƀ 0.00003270.086%$ 107,864
ADA 80,316
Huobi Korea iconHuobi KoreaADA/BTCɃ 0.0000344
$ 1.32
-3.37%
-Ƀ 1.20e-6
Ƀ 0.0000359Ƀ 0.00003270.029%$ 76,376
ADA 57,844
Kraken iconKrakenADA/AUD$ 1.82
$ 1.34
8.77%
$ 0.147
$ 1.65$ 1.820.862%$ 49,391
ADA 36,852
Upbit iconUpbitADA/BTCɃ 0.0000344
$ 1.32
1.29%
Ƀ 4.50e-7
Ƀ 0.0000348Ƀ 0.0000329N/A$ 31,815
ADA 24,124
Kucoin iconKucoinADA/KCSKCS 0.133
$ 1.33
5.40%
KCS 0.0068
KCS 0.134KCS 0.1250.602%$ 21,566
ADA 16,249
Upbit iconUpbitADA/USDTUSDT 1.24
$ 1.24
2.41%
USDT 0.03
USDT 1.36USDT 1.24N/A$ 5,616
ADA 4,528
Mdex (BSC) iconMdex (BSC)ADA/WBNBWBNB 0.0041
$ 1.32
N/AN/AN/AN/A$ 513
ADA 388
Huobi Korea iconHuobi KoreaADA/ETHETH 0.000573
$ 1.33
1.60%
ETH 9.00e-6
ETH 0.000576ETH 0.0005510.348%$ 42.20
ADA 31.72
1 - 82 from 82

Cardano Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
WBF iconWBFADA/USDT
USDT 1.12
$ 1.12
-9.36%
-USDT 0.116
USDT 1.30USDT 1.1015.047%
$ 21,418,785
ADA 19,094,947
DigiFinex iconDigiFinexADA/USDT
USDT 1.35
$ 1.35
10.03%
USDT 0.123
USDT 1.35USDT 1.190.120%
$ 19,980,452
ADA 14,833,964
Bithumb iconBithumbADA/KRW
₩ 1,540
$ 1.24
9.84%
₩ 138
₩ 1,557₩ 1,3920.130%$ 10,900,853
ADA 8,783,209
Gate.io iconGate.ioADA/USDTUSDT 1.34
$ 1.34
9.79%
USDT 0.120
USDT 1.35USDT 1.220.052%
$ 6,122,030
ADA 4,553,395
HBTC iconHBTCADA/USDT
USDT 1.34
$ 1.35
9.85%
USDT 0.121
USDT 1.35USDT 1.19N/A
$ 2,969,338
ADA 2,207,000
Bidesk iconBideskADA/USDT
USDT 1.34
$ 1.34
9.85%
USDT 0.120
USDT 1.35USDT 1.19N/A
$ 2,967,919
ADA 2,208,623
Huax iconHuaxADA/USDT
USDT 1.34
$ 1.35
9.85%
USDT 0.121
USDT 1.35USDT 1.19N/A
$ 2,745,077
ADA 2,040,314
Huax iconHuaxADA/BTC
Ƀ 0.0000348
$ 1.34
-2.79%
-Ƀ 1.00e-6
Ƀ 0.0000359Ƀ 0.0000328N/A
$ 247,919
ADA 185,555
Huobi Korea iconHuobi KoreaADA/KRW
₩ 1,540
$ 1.24
8.07%
₩ 115
₩ 1,560₩ 1,3901.613%$ 104,314
ADA 84,050
HBTC iconHBTCADA/BTC
Ƀ 0.0000348
$ 1.34
-2.79%
-Ƀ 1.00e-6
Ƀ 0.0000359Ƀ 0.0000328N/A
$ 79,137
ADA 59,230
Bidesk iconBideskADA/BTC
Ƀ 0.0000348
$ 1.34
-2.79%
-Ƀ 1.00e-6
Ƀ 0.0000359Ƀ 0.0000328N/A
$ 79,137
ADA 59,230
Bitsonic iconBitsonicADA/BSC
BSC 400
$ 0.893
N/ABSC 400BSC 400N/AN/A
1 - 12 from 12
Cryptorank>Coins>Cardano>Cardano Markets
Market Data API

Your API key for all crypto use cases

Cryptorank
CryptoRank provides crowdsourced and professionally curated research, price analysis and crypto market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful crypto market information and market data, we have the analytics tools to address your business.
©CryptoRank, LLC 2017-2021 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.