Currencies
2533
Market Cap
$ 412.03B
+0.47%
24h Spot Volume
$ 10.81B
-3.01%
BTC Dominance
58.23%
+1.30%
Cardano [ADA]
 
Rank: 10
Coin
Blockchain infrastructure
USD 0.110
4.05% 
BTC 0.0000085
2.20% 
ETH 0.000266
-1.04% 

A decentralized blockchain and cryptocurrency project based on peer-reviewed research and the Haskell coding language

OverviewMarketsICONewsArbitrageOn-Chain ActivityWidgets

Cardano Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxADA/USDTUSDT 0.110
$ 0.110
3.75%
USDT 0.00397
USDT 0.113USDT 0.106N/A$ 600,632
ADA 5,453,946
Binance iconBinanceADA/USDTUSDT 0.110
$ 0.110
4.10%
USDT 0.00433
USDT 0.113USDT 0.1060.009%$ 29,016,225
ADA 263,237,819
Huobi Global iconHuobi GlobalADA/USDTUSDT 0.110
$ 0.110
0.65%
USDT 0.000709
USDT 0.113USDT 0.109N/A$ 12,766,494
ADA 115,881,984
HitBTC iconHitBTCADA/USD$ 0.110
$ 0.110
3.99%
$ 0.00422
$ 0.113$ 0.1060.052%$ 9,797,779
ADA 88,971,174
Binance iconBinanceADA/BTCɃ 0.00000849
$ 0.110
2.29%
Ƀ 1.90e-7
Ƀ 0.00000866Ƀ 0.000008290.118%$ 8,197,189
ADA 74,539,977
Upbit iconUpbitADA/KRW₩ 124
$ 0.109
0.80%
₩ 1.00
₩ 126₩ 122N/A$ 6,008,598
ADA 54,981,658
HBTC iconHBTCADA/BTCɃ 0.00000854
$ 0.111
2.15%
Ƀ 1.80e-7
Ƀ 0.00000872Ƀ 0.00000823N/A$ 5,874,145
ADA 53,102,962
CoinBene iconCoinBeneADA/USDTUSDT 0.110
$ 0.110
USDT 0.113USDT 0.1060.300%$ 4,452,809
ADA 40,388,946
OceanEx iconOceanExADA/USDTUSDT 0.110
$ 0.110
USDT 0.113USDT 0.1050.200%$ 2,985,778
ADA 27,114,356
Bitforex iconBitforexADA/BTCɃ 0.00000848
$ 0.110
Ƀ 0.0000114Ƀ 0.0000081<0.001%$ 2,282,587
ADA 20,780,855
Kraken iconKrakenADA/USD$ 0.110
$ 0.110
-0.62%
-$ 0.000682
$ 0.106$ 0.1130.068%$ 2,163,767
ADA 19,645,962
OceanEx iconOceanExADA/VETVET 9.06
$ 0.110
VET 9.49VET 8.840.551%$ 2,087,480
ADA 19,010,828
Bitforex iconBitforexADA/USDTUSDT 0.110
$ 0.110
USDT 0.113USDT 0.105<0.001%$ 1,984,308
ADA 18,024,758
Bitforex iconBitforexADA/ETHΞ 0.000266
$ 0.110
Ξ 0.000272Ξ 0.000261<0.001%$ 1,933,197
ADA 17,567,807
DragonEx iconDragonExADA/USDTUSDT 0.110
$ 0.110
3.66%
USDT 0.00387
USDT 0.113USDT 0.106N/A$ 1,479,570
ADA 13,473,004
HitBTC iconHitBTCADA/BTCɃ 0.00000848
$ 0.110
2.22%
Ƀ 1.84e-7
Ƀ 0.00000865Ƀ 0.000008290.047%$ 1,413,332
ADA 12,861,020
Huobi Global iconHuobi GlobalADA/BTCɃ 0.00000849
$ 0.110
0.47%
Ƀ 4e-8
Ƀ 0.00000864Ƀ 0.0000084N/A$ 1,242,100
ADA 11,294,864
Kucoin iconKucoinADA/USDTUSDT 0.110
$ 0.110
4.15%
USDT 0.00438
USDT 0.113USDT 0.106<0.001%$ 940,573
ADA 8,534,206
Binance iconBinanceADA/BUSDBUSD 0.110
$ 0.110
4.08%
BUSD 0.00432
BUSD 0.113BUSD 0.1060.027%$ 868,009
ADA 7,863,683
Sistemkoin iconSistemkoinADA/BTCɃ 0.0000085
$ 0.110
2.41%
Ƀ 2.00e-7
Ƀ 0.0000086Ƀ 0.0000082851.251%$ 719,021
ADA 6,530,627
Bithumb Global iconBithumb GlobalADA/USDTUSDT 0.110
$ 0.110
4.55%
USDT 0.00479
USDT 0.112USDT 0.1061.510%$ 707,370
ADA 6,405,679
Kraken iconKrakenADA/EUR€ 0.0931
$ 0.110
-0.68%
-€ 0.000638
€ 0.0895€ 0.09550.141%$ 686,268
ADA 6,223,385
MXC iconMXCADA/USDTUSDT 0.110
$ 0.110
4.09%
USDT 0.00432
USDT 0.113USDT 0.1060.166%$ 622,588
ADA 5,653,573
Binance iconBinanceADA/BNBBNB 0.00358
$ 0.110
2.32%
BNB 0.000081
BNB 0.00366BNB 0.003450.112%$ 609,699
ADA 5,528,508
Binance US iconBinance USADA/USD$ 0.110
$ 0.110
4.06%
$ 0.0043
$ 0.113$ 0.1060.091%$ 594,963
ADA 5,398,939
Sistemkoin iconSistemkoinADA/ETHΞ 0.000266
$ 0.110
-0.85%
-Ξ 0.00000228
Ξ 0.000272Ξ 0.00026228.583%$ 538,781
ADA 4,884,739
Sistemkoin iconSistemkoinADA/USDTUSDT 0.110
$ 0.110
4.06%
USDT 0.00429
USDT 0.112USDT 0.10656.581%$ 530,443
ADA 4,810,391
Binance iconBinanceADA/ETHΞ 0.000265
$ 0.110
-1.00%
-Ξ 0.00000268
Ξ 0.000273Ξ 0.0002620.203%$ 521,017
ADA 4,738,637
Bittrex iconBittrexADA/BTCɃ 0.00000848
$ 0.110
2.17%
Ƀ 1.80e-7
Ƀ 0.00000863Ƀ 0.000008280.118%$ 462,525
ADA 4,210,868
Sistemkoin iconSistemkoinADA/TRY₺ 0.868
$ 0.111
5.21%
₺ 0.043
₺ 0.870₺ 0.82447.233%$ 465,019
ADA 4,184,181
OKEx iconOKExADA/USDTUSDT 0.110
$ 0.110
USDT 0.113USDT 0.1050.073%$ 383,788
ADA 3,492,231
BW.com iconBW.comADA/USDTUSDT 0.110
$ 0.110
USDT 0.113USDT 0.106N/A$ 340,861
ADA 3,099,650
Bittrex iconBittrexADA/USD$ 0.110
$ 0.110
3.68%
$ 0.0039
$ 0.113$ 0.1060.218%$ 290,877
ADA 2,646,747
BitMax iconBitMaxADA/BTCɃ 0.00000849
$ 0.110
2.35%
Ƀ 1.95e-7
Ƀ 0.00000863Ƀ 0.0000083N/A$ 271,081
ADA 2,464,162
Kraken iconKrakenADA/XBTɃ 0.00000851
$ 0.110
-0.35%
-Ƀ 3e-8
Ƀ 0.00000829Ƀ 0.000008640.118%$ 249,814
ADA 2,266,310
Huobi Korea iconHuobi KoreaADA/BTCɃ 0.00000849
$ 0.110
2.29%
Ƀ 1.90e-7
Ƀ 0.00000864Ƀ 0.000008280.118%$ 213,719
ADA 1,943,423
Huobi Global iconHuobi GlobalADA/ETHΞ 0.000265
$ 0.110
0.38%
Ξ 0.000001
Ξ 0.00027Ξ 0.000263N/A$ 198,353
ADA 1,807,077
Binance iconBinanceADA/USDCUSDC 0.110
$ 0.110
3.24%
USDC 0.00345
USDC 0.113USDC 0.1060.181%$ 197,815
ADA 1,803,730
Binance US iconBinance USADA/USDTUSDT 0.110
$ 0.110
3.72%
USDT 0.00394
USDT 0.113USDT 0.1060.127%$ 174,419
ADA 1,584,069
Gate.io iconGate.ioADA/USDTUSDT 0.110
$ 0.110
3.77%
USDT 0.004
USDT 0.113USDT 0.1060.364%$ 169,505
ADA 1,538,048
Biki iconBikiADA/USDTUSDT 0.110
$ 0.110
5.25%
USDT 0.00548
USDT 0.113USDT 0.1060.112%$ 162,392
ADA 1,475,301
EXMO iconEXMOADA/USD$ 0.110
$ 0.110
$ 0.112$ 0.1060.391%$ 157,814
ADA 1,430,624
HitBTC iconHitBTCADA/ETHΞ 0.000265
$ 0.110
-1.27%
-Ξ 0.00000341
Ξ 0.000273Ξ 0.0002630.169%$ 154,274
ADA 1,404,073
Bittrex iconBittrexADA/ETHΞ 0.000265
$ 0.110
-1.36%
-Ξ 0.00000366
Ξ 0.000272Ξ 0.0002630.279%$ 151,148
ADA 1,376,500
Kucoin iconKucoinADA/BTCɃ 0.00000849
$ 0.110
2.41%
Ƀ 2e-7
Ƀ 0.00000865Ƀ 0.000008290.118%$ 148,147
ADA 1,347,152
Huobi Global iconHuobi GlobalADA/HUSDHUSD 0.110
$ 0.0754
0.53%
HUSD 0.000578
HUSD 0.113HUSD 0.109N/A$ 79,208
ADA 1,051,137
Huobi Korea iconHuobi KoreaADA/USDTUSDT 0.110
$ 0.110
4.08%
USDT 0.0043
USDT 0.113USDT 0.1050.039%$ 109,571
ADA 995,987
Kraken iconKrakenADA/ETHΞ 0.000268
$ 0.111
0.60%
Ξ 0.0000016
Ξ 0.00026Ξ 0.0002730.226%$ 98,255
ADA 884,129
OKEx iconOKExADA/BTCɃ 0.00000847
$ 0.110
Ƀ 0.00000865Ƀ 0.000008280.353%$ 93,164
ADA 849,176
Bittrex iconBittrexADA/USDTUSDT 0.110
$ 0.110
3.93%
USDT 0.00415
USDT 0.113USDT 0.1060.431%$ 86,252
ADA 783,302
Indodax iconIndodaxADA/IDRRp 1,608
$ 0.109
Rp 1,630Rp 1,5430.372%$ 84,260
ADA 771,507
Coinone iconCoinoneADA/KRW₩ 125
$ 0.110
-5.21%
-₩ 6.20
₩ 127₩ 119N/A$ 78,016
ADA 707,040
Bitfinex iconBitfinexADA/USD$ 0.110
$ 0.110
$ 0.113$ 0.1060.100%$ 74,507
ADA 676,848
EXMO iconEXMOADA/BTCɃ 0.0000085
$ 0.110
Ƀ 0.00000863Ƀ 0.000008230.235%$ 71,212
ADA 646,796
Binance iconBinanceADA/TUSDTUSD 0.111
$ 0.111
4.04%
TUSD 0.0043
TUSD 0.112TUSD 0.1060.616%$ 68,636
ADA 619,813
Binance US iconBinance USADA/BTCɃ 0.00000849
$ 0.110
2.54%
Ƀ 2.10e-7
Ƀ 0.00000863Ƀ 0.000008280.235%$ 66,194
ADA 601,925
ZB.COM iconZB.COMADA/BTCɃ 0.0000085
$ 0.110
Ƀ 0.00000988Ƀ 0.000007240.235%$ 58,350
ADA 529,977
Bitfinex iconBitfinexADA/USTUST 0.110
$ 0.110
UST 0.113UST 0.1060.082%$ 51,621
ADA 468,477
Kraken iconKrakenADA/USDTUSDT 0.110
$ 0.110
0.57%
USDT 0.000624
USDT 0.106USDT 0.1140.183%$ 35,227
ADA 319,284
Bitfinex iconBitfinexADA/BTCɃ 0.00000851
$ 0.110
Ƀ 0.00000859Ƀ 0.000008290.353%$ 25,730
ADA 233,424
Binance iconBinanceADA/BKRWBKRW 124
$ 0.105
3.34%
BKRW 4.00
BKRW 126BKRW 1200.242%$ 12,379
ADA 118,412
EXMO iconEXMOADA/ETHΞ 0.000253
$ 0.105
Ξ 0.000276Ξ 0.0002530.556%$ 12,108
ADA 115,618
Gate.io iconGate.ioADA/BTCɃ 0.0000085
$ 0.110
2.16%
Ƀ 1.80e-7
Ƀ 0.00000862Ƀ 0.000008310.341%$ 4,780
ADA 43,419
Hotbit iconHotbitADA/BTCɃ 0.00000856
$ 0.111
Ƀ 0.00000871Ƀ 0.000008270.233%$ 3,993
ADA 36,016
Hotbit iconHotbitADA/ETHΞ 0.000267
$ 0.110
Ξ 0.000271Ξ 0.0002640.602%$ 3,709
ADA 33,576
Upbit iconUpbitADA/BTCɃ 0.00000862
$ 0.112
Ƀ 0.00000862Ƀ 0.00000838N/A$ 3,181
ADA 28,492
Huobi Korea iconHuobi KoreaADA/ETHΞ 0.000266
$ 0.110
-1.12%
-Ξ 0.000003
Ξ 0.000273Ξ 0.0002620.376%$ 1,269
ADA 11,514
OKEx iconOKExADA/ETHΞ 0.000268
$ 0.111
Ξ 0.000272Ξ 0.0002650.752%$ 296
ADA 2,665
HitBTC iconHitBTCADA/BCHBCH 0.000403
$ 0.109
-5.78%
-BCH 0.0000247
BCH 0.000403BCH 0.0004030.199%$ 130
ADA 1,185
Upbit iconUpbitADA/USDTUSDT 0.103
$ 0.103
USDT 0.104USDT 0.103N/A$ 59.65
ADA 578
BitMax iconBitMaxADA/ETHΞ 0.000239
$ 0.0992
Ξ 0.000244Ξ 0.000238N/A0
Coinall iconCoinallADA/BTCɃ 0.00000847
$ 0.110
2.29%
Ƀ 1.90e-7
Ƀ 0.00000865Ƀ 0.000008280.235%0

Cardano Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Bidesk iconBideskADA/USDT
USDT 0.110
$ 0.110
4.06%
USDT 0.0043
USDT 0.113USDT 0.106N/A
$ 161,992,659
ADA 1,468,544,250
HBTC iconHBTCADA/USDT
USDT 0.110
$ 0.110
4.05%
USDT 0.00428
USDT 0.113USDT 0.106N/A
$ 161,943,151
ADA 1,468,362,169
WBF iconWBFADA/USDT
USDT 0.110
$ 0.110
6.72%
USDT 0.00693
USDT 0.113USDT 0.1080.190%
$ 70,634,376
ADA 641,419,449
Bidesk iconBideskADA/BTC
Ƀ 0.00000844
$ 0.109
0.96%
Ƀ 8e-8
Ƀ 0.00000872Ƀ 0.00000823N/A
$ 5,805,592
ADA 53,105,080
Bithumb iconBithumbADA/KRW
₩ 124
$ 0.109
0.57%
₩ 0.700
₩ 126₩ 1220.243%$ 1,852,149
ADA 16,989,190
ZB.COM iconZB.COMADA/USDTUSDT 0.110
$ 0.110
USDT 0.113USDT 0.1060.213%
$ 593,547
ADA 5,377,720
Huobi Korea iconHuobi KoreaADA/KRW
₩ 124
$ 0.109
4.20%
₩ 5.00
₩ 126₩ 1191.600%$ 52,814
ADA 483,277
Bitsonic iconBitsonicADA/BSC
BSC 6.20
$ 0.173
BSC 6.20BSC 6.20N/A
$ 0.482
ADA 2.79
Cryptorank>Coins>Cardano>Cardano Markets
Cryptorank
CryptoRank provides crowdsourced and professionally curated research, analysis and market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful market information, market data or analytics, we have the tools to address your business needs.
Market Data API

Your API key for all crypto use cases

©CryptoRank, LLC 2017-2020 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.