Report issue
Cardano ADA
Rank: 11
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.874 $ 0.874 | +0.55% USDT 0.0048 | USDT 0.887 | USDT 0.857 | 0.011% | $ 85.30M ADA 97.56M | |
Binance | USDC 0.875 $ 0.874 | +0.58% USDC 0.005 | USDC 0.888 | USDC 0.857 | 0.011% | $ 73.64M ADA 84.22M | |
 HTX | USDT 0.872 $ 0.873 | +0.23% USDT 0.00197 | USDT 0.887 | USDT 0.867 | 0.006% | $ 33.80M ADA 38.74M | |
1621402176131.png) AscendEX | USDT 0.872 $ 0.873 | +0.33% USDT 0.00284 | USDT 0.887 | USDT 0.857 | 0.111% | $ 32.12M ADA 36.81M | |
 Phemex | USDT 0.872 $ 0.872 | +0.26% USDT 0.0023 | USDT 0.887 | USDT 0.857 | 0.046% | $ 27.80M ADA 31.87M | |
 Coinbase | USD 0.873 $ 0.873 | +0.29% $ 0.0025 | $ 0.887 | $ 0.857 | 0.023% | $ 26.48M ADA 30.35M | |
 Bitrue | BNB 0.000913 $ 0.873 | +2.55% ADA 27.27 | BNB 0.000911 | BNB 0.000942 | 0.043% | $ 24.57M BNB 25.69K | |
 OKX | USDT 0.872 $ 0.873 | +0.26% USDT 0.0023 | USDT 0.887 | USDT 0.857 | 0.012% | $ 20.87M ADA 23.92M | |
 KuCoin | USDT 0.872 $ 0.872 | +0.28% USDT 0.0024 | USDT 0.887 | USDT 0.857 | 0.012% | $ 18.17M ADA 20.83M | |
 MEXC | USDT 0.874 $ 0.874 | +0.32% USDT 0.0028 | USDT 0.887 | USDT 0.856 | 0.011% | $ 18.13M ADA 20.75M | |
1 - 10 from 141
Show rows
10
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Bitrue | DOGE 3.27 $ 0.873 | +0.04% ADA 0.000126 | DOGE 3.25 | DOGE 3.33 | 0.120% | $ 27.36M DOGE 102.47M | |
Bitrue | SOL 0.00370 $ 0.873 | -0.10% -ADA 0.28 | SOL 0.00364 | SOL 0.00375 | 0.026% | $ 26.08M SOL 110.49K | |
 Upbit | KRW 1,217 $ 0.883 | +0.49% ₩ 6.00 | ₩ 1,234 | ₩ 1,207 | N/A | $ 19.30M ADA 21.86M | |
 DigiFinex | USDT 0.873 $ 0.874 | +0.32% USDT 0.00279 | USDT 0.887 | USDT 0.857 | 0.009% | $ 18.70M ADA 21.40M | |
 Poloniex | USDT 0.873 $ 0.873 | +0.19% USDT 0.00169 | USDT 0.888 | USDT 0.857 | 0.064% | $ 15.92M ADA 18.23M | |
 CoinW | USDT 0.874 $ 0.874 | +0.40% USDT 0.00348 | USDT 0.887 | USDT 0.857 | 0.022% | $ 15.81M ADA 18.09M | |
 HitBTC | USD 0.872 $ 0.873 | +0.14% $ 0.00119 | $ 0.886 | $ 0.857 | 0.047% | $ 13.86M ADA 15.88M | |
 FMFW.io | USDT 0.872 $ 0.873 | N/A | USDT 0.886 | USDT 0.857 | 0.065% | $ 13.86M ADA 15.88M | |
 Bithumb | KRW 1,217 $ 0.883 | +0.83% ₩ 10.00 | ₩ 1,233 | ₩ 1,202 | N/A | $ 8.00M ADA 9.06M | |
 Lbank | USDT 0.873 $ 0.873 | N/A | USDT 0.887 | USDT 0.857 | N/A | $ 4.14M ADA 4.74M |
1 - 10 from 23
Show rows
10