CardanoADA
Rank: 16
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1587 $ 0.1585 | -0.44% -USDT 0.0007 | USDT 0.16 | USDT 0.1533 | 0.063% | $ 19.88M ADA 125.46M | |
 Coinbase | USD 0.159 $ 0.159 | +0.38% $ 0.0006 | $ 0.1597 | $ 0.1533 | 0.063% | $ 9.44M ADA 59.42M | |
 Bitkub | USDT 0.1596 $ 0.1594 | +0.39% USDT 0.00062 | USDT 0.16 | USDT 0.1531 | 0.438% | $ 9.44M ADA 59.26M | |
 Bybit | USDT 0.1587 $ 0.1585 | -0.44% -USDT 0.0007 | USDT 0.1598 | USDT 0.1534 | 0.063% | $ 9.39M ADA 59.23M | |
 Gate | USDT 0.1588 $ 0.1586 | -0.35% -USDT 0.0005578 | USDT 0.1599 | USDT 0.1534 | 0.019% | $ 7.95M ADA 50.13M | |
 WhiteBIT | USDT 0.1587 $ 0.1585 | -0.47% -USDT 0.0007494 | USDT 0.1599 | USDT 0.1534 | 0.069% | $ 6.57M ADA 41.47M | |
 OKX | USDT 0.1593 $ 0.1591 | -0.06% -USDT 0.0001 | USDT 0.1599 | USDT 0.1534 | 0.063% | $ 6.15M ADA 38.65M | |
 Bitrue | USDT 0.159 $ 0.1588 | -0.25% -USDT 0.0004 | USDT 0.1599 | USDT 0.1534 | 0.251% | $ 5.13M ADA 32.35M | |
Bitrue | BNB 0.0002792 $ 0.1586 | -0.61% -ADA 22.14 | BNB 0.0002716 | BNB 0.0002801 | 0.106% | $ 4.63M BNB 8.14K | |
 Phemex | USDT 0.1594 $ 0.1592 | -0.06% -USDT 0.0001 | USDT 0.1596 | USDT 0.1534 | 0.063% | $ 4.58M ADA 28.79M | |
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.1587 $ 0.1585 | -0.40% -USDT 0.0006389 | USDT 0.1599 | USDT 0.1533 | 0.064% | $ 11.07M ADA 69.84M | |
 Deepcoin | USDT 0.1586 $ 0.1584 | -0.25% -USDT 0.0004 | USDT 0.1598 | USDT 0.1582 | 0.440% | $ 6.81M ADA 42.98M | |
 Poloniex | USDT 0.1591 $ 0.1589 | -0.23% -USDT 0.00036 | USDT 0.1598 | USDT 0.1531 | 0.119% | $ 6.00M ADA 37.78M | |
 Upbit | KRW 230.00 $ 0.1581 | +1.32% ₩ 3.00 | ₩ 232.00 | ₩ 224.00 | N/A | $ 4.81M ADA 30.42M | |
Bitrue | SOL 0.002148 $ 0.1586 | -2.12% -ADA 10.10 | SOL 0.002076 | SOL 0.002159 | 0.024% | $ 4.56M SOL 61.72K | |
 CoinW | USDT 0.1587 $ 0.1585 | -0.41% -USDT 0.0006535 | USDT 0.1595 | USDT 0.1535 | 0.038% | $ 3.76M ADA 23.72M | |
 Lbank | USDT 0.1589 $ 0.1587 | N/A | USDT 0.1599 | USDT 0.1533 | N/A | $ 3.37M ADA 21.28M | |
Bitrue | DOGE 2.24 $ 0.1587 | -1.53% -ADA 0.006919 | DOGE 2.19 | DOGE 2.25 | 0.040% | $ 2.51M DOGE 35.60M | |
 DigiFinex | USDT 0.1587 $ 0.1585 | -0.37% -USDT 0.0005894 | USDT 0.1598 | USDT 0.1533 | 0.063% | $ 2.45M ADA 15.46M | |
Bitrue | RLUSD 0.159 $ 0.1589 | -0.25% -RLUSD 0.0004 | RLUSD 0.1599 | RLUSD 0.1532 | 0.440% | $ 1.95M ADA 12.27M |