Rank: 16
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.2205 $ 0.2204 | +10.2% USDT 0.0204 | USDT 0.2253 | USDT 0.1991 | 0.045% | $ 50.53M ADA 229.20M | |
 Coinbase | USD 0.2207 $ 0.2207 | +9.75% $ 0.0196 | $ 0.2254 | $ 0.1991 | 0.009% | $ 26.11M ADA 118.32M | |
 Gate | USDT 0.2208 $ 0.2208 | +10.6% USDT 0.02107 | USDT 0.2253 | USDT 0.1991 | 0.009% | $ 17.99M ADA 81.49M | |
 Kraken | USD 0.2204 $ 0.2204 | +9.66% $ 0.01943 | $ 0.1991 | $ 0.2253 | 0.005% | $ 13.40M ADA 60.78M | |
 OKX | USDT 0.2206 $ 0.2205 | +10.2% USDT 0.0204 | USDT 0.2255 | USDT 0.1992 | 0.045% | $ 13.33M ADA 60.44M | |
 WhiteBIT | USDT 0.2205 $ 0.2205 | +10.4% USDT 0.02074 | USDT 0.2253 | USDT 0.199 | 0.058% | $ 12.72M ADA 57.71M | |
 Bitrue | USDT 0.2207 $ 0.2206 | +10.2% USDT 0.0205 | USDT 0.225 | USDT 0.1991 | 0.181% | $ 11.91M ADA 54.01M | |
 MEXC | USDT 0.2205 $ 0.2204 | +10.2% USDT 0.0204 | USDT 0.2253 | USDT 0.1991 | 0.045% | $ 11.08M ADA 50.26M | |
 Bybit | USDT 0.2207 $ 0.2206 | +10.2% USDT 0.0205 | USDT 0.2255 | USDT 0.1992 | 0.045% | $ 9.99M ADA 45.28M | |
 Bitkub | USDT 0.2212 $ 0.2211 | +10.5% USDT 0.021 | USDT 0.2258 | USDT 0.1989 | 0.407% | $ 9.99M ADA 45.16M | |
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.2206 $ 0.2205 | +10.6% USDT 0.0212 | USDT 0.2254 | USDT 0.199 | N/A | $ 264.25M ADA 1.19B | |
 Bybit Futures | USDT 0.2206 $ 0.2205 | +10.2% USDT 0.0205 | USDT 0.2254 | USDT 0.199 | 0.045% | $ 100.84M ADA 457.19M | |
 OKX Futures | USDT 0.2205 $ 0.2204 | N/A | USDT 0.2253 | USDT 0.199 | 0.045% | $ 73.51M ADA 333.44M | |
 Kraken Futures | USD 0.2208 $ 0.2208 | +10.6% $ 0.0211 | $ 0.00 | $ 0.00 | 0.045% | $ 64.17M ADA 290.53M | |
 Bitget Futures | USDT 0.2208 $ 0.2207 | +10.2% USDT 0.0205 | USDT 0.2254 | USDT 0.199 | 0.045% | $ 54.38M ADA 246.34M | |
 BTSE Futures | USD 0.2209 $ 0.2209 | +9.90% $ 0.01989 | $ 0.2252 | $ 0.1982 | 0.045% | $ 53.48M ADA 242.13M | |
 Gate Futures | USDT 0.2207 $ 0.2206 | USDT 0.0207 | USDT 0.2253 | USDT 0.1991 | N/A | $ 41.40M ADA 187.60M | |
 ZOOMEX (Futures) | USDT 0.2205 $ 0.2204 | N/A | USDT 0.2254 | USDT 0.1991 | 0.045% | $ 41.25M ADA 187.12M | |
 MEXC Futures | USDT 0.2207 $ 0.2206 | N/A | USDT 0.2253 | USDT 0.1983 | 0.045% | $ 35.16M ADA 159.34M | |
 WhiteBIT Futures | USDT 0.2202 $ 0.2202 | N/A | USDT 0.2251 | USDT 0.199 | 0.122% | $ 31.68M ADA 143.83M |