Report issue
Cardano ADA
Rank: 11
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.648 $ 0.649 | -20.5% -USDT 0.167 | USDT 0.824 | USDT 0.274 | 0.015% | $ 635.72M ADA 979.33M | |
 WhiteBIT | USDT 0.648 $ 0.649 | -20.6% -USDT 0.168 | USDT 0.824 | USDT 0.269 | 0.090% | $ 253.81M ADA 391.36M | |
Binance | USDC 0.649 $ 0.649 | -20.4% -USDC 0.167 | USDC 0.825 | USDC 0.270 | 0.031% | $ 220.94M ADA 340.27M | |
 KuCoin | USDT 0.648 $ 0.649 | -20.6% -USDT 0.168 | USDT 0.824 | USDT 0.262 | 0.015% | $ 220.78M ADA 340.43M | |
 OKX | USDT 0.648 $ 0.649 | -20.5% -USDT 0.167 | USDT 0.824 | USDT 0.274 | 0.031% | $ 207.53M ADA 319.80M | |
 Bybit | USDT 0.648 $ 0.649 | -20.5% -USDT 0.167 | USDT 0.824 | USDT 0.279 | 0.015% | $ 173.11M ADA 266.72M | |
 Bitget | USDT 0.649 $ 0.649 | -20.5% -USDT 0.167 | USDT 0.824 | USDT 0.275 | 0.015% | $ 151.49M ADA 233.27M | |
 MEXC | USDT 0.648 $ 0.648 | -20.6% -USDT 0.168 | USDT 0.824 | USDT 0.274 | 0.031% | $ 129.19M ADA 199.23M | |
 Coinbase | USD 0.65 $ 0.65 | -20.3% -$ 0.166 | $ 0.825 | $ 0.618 | 0.015% | $ 122.04M ADA 187.75M | |
 HTX | USDT 0.648 $ 0.649 | -17.3% -USDT 0.135 | USDT 0.790 | USDT 0.270 | 0.005% | $ 79.86M ADA 123.13M | |
1 - 10 from 152
Show rows
10
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.649 $ 0.650 | -20.4% -USDT 0.167 | USDT 0.824 | USDT 0.1 | 0.012% | $ 166.79M ADA 256.63M | |
 Upbit | KRW 988.00 $ 0.691 | +1.00% ₩ 10.00 | ₩ 1,035 | ₩ 950.00 | N/A | $ 116.50M ADA 168.57M | |
 Lbank | USDT 0.648 $ 0.649 | N/A | USDT 0.824 | USDT 0.274 | N/A | $ 60.19M ADA 92.82M | |
 Poloniex | USDT 0.647 $ 0.648 | -20.6% -USDT 0.168 | USDT 0.824 | USDT 0.571 | 0.045% | $ 51.18M ADA 78.94M | |
 Bitrue | DOGE 3.36 $ 0.646 | -2.84% -ADA 0.00868 | DOGE 2.38 | DOGE 3.54 | 0.044% | $ 38.13M DOGE 197.54M | |
 CoinW | USDT 0.650 $ 0.651 | -20.3% -USDT 0.166 | USDT 0.824 | USDT 0.247 | 0.024% | $ 37.43M ADA 57.52M | |
 Bithumb | KRW 989.00 $ 0.692 | -16.1% -₩ 190.00 | ₩ 1,182 | ₩ 931.00 | N/A | $ 36.46M ADA 52.70M | |
 FMFW.io | USDT 0.650 $ 0.651 | N/A | USDT 0.823 | USDT 0.399 | 0.123% | $ 29.18M ADA 44.83M | |
 HitBTC | USD 0.648 $ 0.649 | -20.5% -$ 0.167 | $ 0.823 | $ 0.399 | 0.105% | $ 29.16M ADA 44.93M | |
Bitrue | SOL 0.00353 $ 0.648 | +4.96% ADA 13.38 | SOL 0.00154 | SOL 0.00375 | 0.078% | $ 25.29M SOL 137.56K |
1 - 10 from 24
Show rows
10