Report issue
Cardano ADA
Rank: 11
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.747 $ 0.747 | +1.34% USDT 0.0099 | USDT 0.760 | USDT 0.733 | 0.013% | $ 82.61M ADA 110.65M | |
 MEXC | USDT 0.747 $ 0.747 | +1.29% USDT 0.0095 | USDT 0.76 | USDT 0.734 | 0.027% | $ 45.20M ADA 60.52M | |
 HTX | USDT 0.747 $ 0.747 | +0.28% USDT 0.00210 | USDT 0.760 | USDT 0.733 | 0.008% | $ 33.60M ADA 45.00M | |
1621402176131.png) AscendEX | USDT 0.748 $ 0.748 | +1.50% USDT 0.0111 | USDT 0.760 | USDT 0.734 | 0.111% | $ 26.78M ADA 35.82M | |
 Bitget | USDT 0.749 $ 0.748 | +1.61% USDT 0.0119 | USDT 0.760 | USDT 0.733 | 0.013% | $ 23.71M ADA 31.68M | |
 BTSE | USDT 0.749 $ 0.749 | +1.26% USDT 0.00929 | USDT 0.760 | USDT 0.734 | 0.003% | $ 21.14M ADA 28.25M | |
 Coinbase | USD 0.746 $ 0.746 | +0.88% $ 0.0065 | $ 0.76 | $ 0.733 | 0.027% | $ 20.55M ADA 27.55M | |
 KuCoin | USDT 0.747 $ 0.747 | +1.36% USDT 0.01 | USDT 0.760 | USDT 0.733 | 0.013% | $ 18.26M ADA 24.46M | |
Binance | USDC 0.747 $ 0.747 | +1.36% USDC 0.01 | USDC 0.760 | USDC 0.733 | 0.013% | $ 18.14M ADA 24.28M | |
 Kraken | EUR 0.648 $ 0.749 | -0.55% -€ 0.00356 | € 0.635 | € 0.657 | 0.004% | $ 17.50M ADA 23.36M | |
1 - 10 from 146
Show rows
10
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.747 $ 0.747 | +1.39% USDT 0.0103 | USDT 0.760 | USDT 0.733 | 0.082% | $ 16.55M ADA 22.16M | |
 DigiFinex | USDT 0.747 $ 0.747 | +1.32% USDT 0.00973 | USDT 0.760 | USDT 0.734 | 0.024% | $ 15.80M ADA 21.16M | |
 Upbit | KRW 1,043 $ 0.750 | +0.76% ₩ 8.00 | ₩ 1,062 | ₩ 1,025 | N/A | $ 15.39M ADA 20.50M | |
 Lbank | USDT 0.748 $ 0.747 | N/A | USDT 0.76 | USDT 0.733 | N/A | $ 15.26M ADA 20.41M | |
 Bitrue | SOL 0.00442 $ 0.747 | +2.78% ADA 6.13 | SOL 0.00440 | SOL 0.00456 | 0.097% | $ 15.16M SOL 89.69K | |
 FMFW.io | USDT 0.747 $ 0.747 | N/A | USDT 0.760 | USDT 0.734 | 0.062% | $ 13.92M ADA 18.63M | |
 HitBTC | USD 0.747 $ 0.747 | +1.40% $ 0.0103 | $ 0.760 | $ 0.734 | 0.052% | $ 13.91M ADA 18.63M | |
 CoinW | USDT 0.747 $ 0.747 | +1.24% USDT 0.00915 | USDT 0.760 | USDT 0.734 | 0.024% | $ 12.03M ADA 16.11M | |
Bitrue | DOGE 3.63 $ 0.747 | +1.02% ADA 0.00277 | DOGE 3.58 | DOGE 3.68 | 0.145% | $ 11.08M DOGE 53.80M | |
 Bithumb | KRW 1,044 $ 0.751 | +0.29% ₩ 3.00 | ₩ 1,060 | ₩ 1,026 | N/A | $ 4.67M ADA 6.22M |
1 - 10 from 21
Show rows
10