Report issue
Cardano ADA
Rank: 13
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.262 $ 0.261 | +2.51% USDT 0.00641 | USDT 0.264 | USDT 0.250 | 0.105% | $ 40.47M ADA 154.77M | |
1621402176131.png) AscendEX | USDT 0.262 $ 0.262 | +2.33% USDT 0.00596 | USDT 0.264 | USDT 0.250 | 0.137% | $ 33.54M ADA 128.23M | |
 Binance | USDT 0.262 $ 0.262 | +2.59% USDT 0.0066 | USDT 0.264 | USDT 0.250 | 0.038% | $ 24.25M ADA 92.65M | |
 Coinbase | USD 0.261 $ 0.261 | +2.47% $ 0.0063 | $ 0.263 | $ 0.250 | 0.038% | $ 11.72M ADA 44.83M | |
 MEXC | USDT 0.262 $ 0.262 | +2.59% USDT 0.0066 | USDT 0.264 | USDT 0.250 | 0.038% | $ 10.65M ADA 40.69M | |
 Bitrue | BNB 0.000428 $ 0.262 | -0.18% -ADA 4.26 | BNB 0.000419 | BNB 0.000432 | 0.083% | $ 8.67M BNB 14.21K | |
 KuCoin | USDT 0.262 $ 0.262 | +2.67% USDT 0.0068 | USDT 0.264 | USDT 0.251 | 0.038% | $ 8.53M ADA 32.61M | |
 HTX | USDT 0.262 $ 0.262 | +3.45% USDT 0.00872 | USDT 0.264 | USDT 0.251 | 0.024% | $ 8.37M ADA 32.00M | |
 Bybit | USDT 0.262 $ 0.262 | +2.71% USDT 0.0069 | USDT 0.264 | USDT 0.251 | 0.038% | $ 8.01M ADA 30.60M | |
 OKX | USDT 0.262 $ 0.262 | +2.74% USDT 0.007 | USDT 0.264 | USDT 0.250 | 0.038% | $ 7.28M ADA 27.79M | |
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.262 $ 0.262 | +2.72% USDT 0.00693 | USDT 0.264 | USDT 0.250 | 0.061% | $ 12.96M ADA 49.53M | |
Bitrue | SOL 0.00326 $ 0.262 | -3.17% -ADA 10.06 | SOL 0.00313 | SOL 0.00327 | 0.029% | $ 8.48M SOL 105.56K | |
 Deepcoin | USDT 0.262 $ 0.262 | +3.48% USDT 0.0088 | USDT 0.264 | USDT 0.251 | 0.267% | $ 8.34M ADA 31.85M | |
 Upbit | KRW 385.00 $ 0.267 | +1.85% ₩ 7.00 | ₩ 388.00 | ₩ 378.00 | N/A | $ 7.67M ADA 28.71M | |
 Poloniex | USDT 0.262 $ 0.262 | +2.66% USDT 0.00678 | USDT 0.264 | USDT 0.250 | 0.115% | $ 7.50M ADA 28.66M | |
 DigiFinex | USDT 0.262 $ 0.262 | +2.54% USDT 0.00649 | USDT 0.264 | USDT 0.250 | 0.038% | $ 6.14M ADA 23.47M | |
 BitMart | USDT 0.262 $ 0.261 | +2.47% USDT 0.00630 | USDT 0.264 | USDT 0.250 | 0.025% | $ 6.06M ADA 23.20M | |
 Lbank | USDT 0.262 $ 0.262 | N/A | USDT 0.264 | USDT 0.250 | N/A | $ 5.69M ADA 21.73M | |
 HitBTC | USD 0.262 $ 0.261 | +2.56% $ 0.00654 | $ 0.263 | $ 0.250 | 0.157% | $ 3.78M ADA 14.47M | |
 FMFW.io | USDT 0.262 $ 0.262 | N/A | USDT 0.263 | USDT 0.250 | 0.120% | $ 3.75M ADA 14.33M |