CardanoADA
Rank: 17
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1649 $ 0.1647 | -4.46% -USDT 0.0077 | USDT 0.1731 | USDT 0.1637 | 0.061% | $ 33.78M ADA 205.08M | |
1621402176131.png) AscendEX | USDT 0.1645 $ 0.1644 | -4.78% -USDT 0.00827 | USDT 0.1737 | USDT 0.1638 | 0.158% | $ 31.92M ADA 194.17M | |
 Coinbase | USD 0.1646 $ 0.1646 | -3.86% -$ 0.0066 | $ 0.1729 | $ 0.1637 | 0.121% | $ 15.04M ADA 91.43M | |
 WhiteBIT | USDT 0.1651 $ 0.1649 | -4.45% -USDT 0.007691 | USDT 0.1731 | USDT 0.1636 | 0.053% | $ 13.77M ADA 83.48M | |
 Gate | USDT 0.1646 $ 0.1645 | -4.68% -USDT 0.008084 | USDT 0.173 | USDT 0.1636 | 0.024% | $ 12.60M ADA 76.63M | |
 KuCoin | USDT 0.1652 $ 0.165 | -4.40% -USDT 0.0076 | USDT 0.173 | USDT 0.1638 | 0.061% | $ 11.72M ADA 71.01M | |
 Kraken | USD 0.1644 $ 0.1644 | -1.38% -$ 0.002303 | $ 0.1635 | $ 0.1728 | 0.025% | $ 8.86M ADA 53.94M | |
 Bitrue | USDT 0.1649 $ 0.1647 | -4.52% -USDT 0.0078 | USDT 0.1732 | USDT 0.1638 | 0.182% | $ 8.47M ADA 51.47M | |
 Bybit | USDT 0.1648 $ 0.1646 | -4.57% -USDT 0.0079 | USDT 0.1731 | USDT 0.1637 | 0.061% | $ 8.47M ADA 51.45M | |
Bitrue | BNB 0.0002799 $ 0.1646 | +1.44% ADA 50.68 | BNB 0.000275 | BNB 0.0002849 | 0.020% | $ 8.38M BNB 14.25K | |
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Deepcoin | USDT 0.1648 $ 0.1646 | -3.79% -USDT 0.0065 | USDT 0.1729 | USDT 0.1637 | 0.424% | $ 11.51M ADA 69.96M | |
 BitMart | USDT 0.1648 $ 0.1646 | -4.66% -USDT 0.008049 | USDT 0.173 | USDT 0.1637 | 0.001% | $ 10.63M ADA 64.59M | |
 Poloniex | USDT 0.1651 $ 0.1649 | -4.54% -USDT 0.00786 | USDT 0.1732 | USDT 0.1637 | 0.735% | $ 8.62M ADA 52.29M | |
 Upbit | KRW 248.00 $ 0.163 | +1.59% ₩ 4.00 | ₩ 254.00 | ₩ 246.00 | N/A | $ 8.34M ADA 51.17M | |
 CoinW | USDT 0.1648 $ 0.1647 | -4.50% -USDT 0.007769 | USDT 0.173 | USDT 0.1639 | 0.061% | $ 6.52M ADA 39.61M | |
Bitrue | SOL 0.002317 $ 0.1647 | +1.07% ADA 4.58 | SOL 0.002299 | SOL 0.002347 | 0.026% | $ 5.80M SOL 81.61K | |
 LATOKEN | USDT 0.1647 $ 0.1646 | -4.57% -USDT 0.00789 | USDT 0.173 | USDT 0.1639 | N/A | $ 4.99M ADA 30.35M | |
 Lbank | USDT 0.1647 $ 0.1645 | N/A | USDT 0.1731 | USDT 0.1637 | N/A | $ 4.79M ADA 29.16M | |
Bitrue | RLUSD 0.1648 $ 0.1647 | -4.57% -RLUSD 0.0079 | RLUSD 0.173 | RLUSD 0.1638 | 0.303% | $ 3.04M ADA 18.45M | |
 Bithumb | KRW 247.00 $ 0.1623 | -2.76% -₩ 7.00 | ₩ 260.00 | ₩ 246.00 | N/A | $ 2.99M ADA 18.46M |