Use Cryptorank AppTrack prices in real time
Currencies
19886
Market Cap
$ 906.93B
+0.55%
24h Spot Volume
$ 20.78B
-4.22%
BTC Dominance
36.15%
+0.01%
ETH Gas
12 Gwei
English
CardanoADA
Contracts/Blockchains:
Cardano Price
$ 0.319
1.18% 0.0000187
Low
High
$ 0.320
$ 0.312
About Cardano
A decentralized blockchain and cryptocurrency project based on peer-reviewed research and the Haskell coding language.
Socials
Report issue
Cardano Markets
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | ADA/USDT | USDT 0.319 $ 0.319 | +1.01% USDT 0.0032 | USDT 0.320 | USDT 0.311 | 0.031% | $ 19.61M ADA 61.55M |
 | ADA/USD | $ 0.319 $ 0.319 | +1.11% $ 0.0035 | $ 0.320 | $ 0.311 | 0.031% | $ 11.66M ADA 36.59M |
| ADA/BUSD | BUSD 0.319 $ 0.319 | +1.08% BUSD 0.0034 | BUSD 0.320 | BUSD 0.311 | 0.031% | $ 11.28M ADA 35.37M |
 | ADA/USDT | USDT 0.319 $ 0.319 | +1.09% USDT 0.00345 | USDT 0.320 | USDT 0.311 | 0.003% | $ 4.48M ADA 14.06M |
 | ADA/USDT | USDT 0.319 $ 0.319 | +1.28% USDT 0.00405 | USDT 0.320 | USDT 0.310 | 0.027% | $ 2.99M ADA 9.39M |
| ADA/BTC | Ƀ 0.0000187 $ 0.319 | +0.59% Ƀ 0.00...011 | Ƀ 0.0000188 | Ƀ 0.0000184 | 0.053% | $ 2.83M ADA 8.87M |
 | ADA/USDT | USDT 0.319 $ 0.319 | +1.11% USDT 0.0035 | USDT 0.320 | USDT 0.311 | 0.031% | $ 2.49M ADA 7.81M |
 | ADA/USDT | USDT 0.319 $ 0.319 | +1.09% USDT 0.00345 | USDT 0.320 | USDT 0.311 | 0.100% | $ 2.34M ADA 7.34M |
1621402176131.png){kind=icon} | ADA/USDT | USDT 0.319 $ 0.319 | +1.25% USDT 0.00393 | USDT 0.320 | USDT 0.311 | 0.176% | $ 2.31M ADA 7.25M |
 | ADA/BUSD | BUSD 0.319 $ 0.319 | N/A | BUSD 0.320 | BUSD 0.311 | 0.041% | $ 2.19M ADA 6.86M |
 | ADA/USDT | USDT 0.319 $ 0.319 | +1.07% USDT 0.00339 | USDT 0.320 | USDT 0.311 | 0.043% | $ 1.78M ADA 5.59M |
 | ADA/USD | $ 0.319 $ 0.319 | N/A | $ 0.320 | $ 0.311 | 0.028% | $ 1.41M ADA 4.41M |
 | ADA/USDT | USDT 0.319 $ 0.319 | +0.01% USDT 0.0000429 | USDT 0.320 | USDT 0.311 | 0.375% | $ 1.40M ADA 4.39M |
| ADA/BUSD | BUSD 0.319 $ 0.319 | +1.21% BUSD 0.0038 | BUSD 0.321 | BUSD 0.310 | 0.720% | $ 1.20M ADA 3.77M |
 | ADA/USD | $ 0.319 $ 0.319 | +1.05% $ 0.0033 | $ 0.320 | $ 0.311 | 0.063% | $ 1.08M ADA 3.39M |
Cardano Markets Excluded from the VWAP Index Calculation
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | ADA/USDT | USDT 0.319 $ 0.319 | +1.08% USDT 0.0034 | USDT 0.320 | USDT 0.311 | 0.031% | Volume excluded ADA 62.13M |
| ADA/BUSD | BUSD 0.319 $ 0.319 | +1.08% BUSD 0.0034 | BUSD 0.320 | BUSD 0.311 | 0.031% | Volume excluded ADA 35.74M |
 | ADA/KRW | ₩ 427.00 $ 0.328 | +0.23% ₩ 1.00 | ₩ 430.00 | ₩ 419.00 | N/A | Volume excluded ADA 26.40M |
 | ADA/USDT | USDT 0.319 $ 0.319 | N/A | USDT 0.320 | USDT 0.311 | 0.124% | Volume excluded ADA 20.10M |
 | ADA/USD | $ 0.319 $ 0.319 | +1.09% $ 0.00344 | $ 0.320 | $ 0.311 | 0.124% | Volume excluded ADA 20.10M |
 | ADA/USDT | Price excluded $ 0.319 | +1.13% USDT 0.00355 | USDT 0.320 | USDT 0.311 | N/A | Volume excluded ADA 14.40M |
| ADA/BTC | Ƀ 0.0000187 $ 0.319 | +0.59% Ƀ 0.00...011 | Ƀ 0.0000188 | Ƀ 0.0000184 | 0.053% | Volume excluded ADA 8.91M |
 | ADA/USDT | Price excluded $ 0.319 | +1.12% USDT 0.00353 | USDT 0.320 | USDT 0.311 | 0.028% | Volume excluded ADA 8.69M |
 | ADA/USDT | USDT 0.318 $ 0.318 | +1.06% USDT 0.00334 | USDT 0.321 | USDT 0.310 | <0.001% | Volume excluded ADA 8.45M |
 | ADA/USDT | Price excluded $ 0.319 | N/A | USDT 0.320 | USDT 0.311 | N/A | Volume excluded ADA 7.78M |
 | ADA/USDT | USDT 0.319 $ 0.319 | N/A | N/A | N/A | 0.034% | Volume excluded ADA 7.67M |
 | ADA/KRW | Price excluded $ 0.329 | +0.28% ₩ 1.20 | ₩ 429.80 | ₩ 425.20 | 0.047% | $ 1.21M ADA 3.68M |
 | ADA/USD | Price excluded $ 0.351 | N/A | $ 0.352 | $ 0.343 | 0.324% | $ 747.98K ADA 2.13M |
| ADA/BTC | Ƀ 0.0000187 $ 0.319 | +0.58% Ƀ 0.00...011 | Ƀ 0.0000188 | Ƀ 0.0000184 | 0.139% | Volume excluded ADA 1.23M |
 | ADA/USDT | Price excluded $ 0.319 | +1.21% USDT 0.0038 | USDT 0.320 | USDT 0.311 | N/A | Volume excluded ADA 738.80K |