Report issue
Cardano ADA
Rank: 11
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.584 $ 0.584 | +1.51% USDT 0.00869 | USDT 0.590 | USDT 0.570 | 0.116% | $ 27.38M ADA 46.86M | |
 Binance | USDT 0.585 $ 0.585 | +1.53% USDT 0.0088 | USDT 0.591 | USDT 0.570 | 0.017% | $ 24.66M ADA 42.16M | |
 BTSE | USDT 0.585 $ 0.585 | +1.68% USDT 0.00967 | USDT 0.590 | USDT 0.570 | 0.019% | $ 18.89M ADA 32.30M | |
 HTX | USDT 0.586 $ 0.586 | +0.03% USDT 0.000201 | USDT 0.588 | USDT 0.584 | 0.029% | $ 16.18M ADA 27.62M | |
 MEXC | USDT 0.585 $ 0.585 | +1.63% USDT 0.0094 | USDT 0.590 | USDT 0.57 | 0.034% | $ 15.04M ADA 25.70M | |
 KuCoin | USDT 0.585 $ 0.585 | +1.74% USDT 0.01 | USDT 0.591 | USDT 0.570 | 0.017% | $ 9.12M ADA 15.58M | |
BTSE | USD 0.585 $ 0.585 | +1.66% $ 0.00957 | $ 0.591 | $ 0.570 | 0.019% | $ 7.63M ADA 13.03M | |
 Bybit | USDT 0.585 $ 0.585 | +1.63% USDT 0.0094 | USDT 0.591 | USDT 0.57 | 0.017% | $ 7.03M ADA 12.03M | |
 Bitget | USDT 0.585 $ 0.585 | +1.74% USDT 0.0100 | USDT 0.590 | USDT 0.570 | 0.017% | $ 6.17M ADA 10.54M | |
 Coinbase | USD 0.586 $ 0.586 | +1.75% $ 0.0101 | $ 0.591 | $ 0.570 | 0.017% | $ 6.10M ADA 10.42M | |
1 - 10 from 149
Show rows
10
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.585 $ 0.585 | N/A | USDT 0.591 | USDT 0.570 | N/A | $ 10.54M ADA 18.02M | |
 Bitrue | SOL 0.00384 $ 152.59 | +2.13% ADA 5.45 | SOL 0.00383 | SOL 0.00394 | 0.061% | $ 10.10M SOL 66.22K | |
 Upbit | KRW 796.00 $ 0.584 | +1.02% ₩ 8.00 | ₩ 805.00 | ₩ 782.00 | N/A | $ 6.97M ADA 11.92M | |
Bitrue | DOGE 3.43 $ 0.170 | +2.82% ADA 0.00798 | DOGE 3.37 | DOGE 3.54 | 0.100% | $ 6.41M DOGE 37.58M | |
 CoinW | USDT 0.585 $ 0.585 | +1.56% USDT 0.00899 | USDT 0.590 | USDT 0.570 | 0.019% | $ 6.15M ADA 10.52M | |
 Poloniex | USDT 0.585 $ 0.585 | +1.62% USDT 0.00932 | USDT 0.591 | USDT 0.570 | 0.137% | $ 5.68M ADA 9.71M | |
 HitBTC | USD 0.585 $ 0.585 | +1.55% $ 0.00893 | $ 0.590 | $ 0.570 | 0.040% | $ 5.26M ADA 9.00M | |
 FMFW.io | USDT 0.584 $ 0.584 | N/A | USDT 0.590 | USDT 0.570 | 0.059% | $ 5.26M ADA 9.00M | |
 DigiFinex | USDT 0.585 $ 0.585 | +1.68% USDT 0.00967 | USDT 0.590 | USDT 0.570 | 0.014% | $ 4.40M ADA 7.52M | |
 Bithumb | KRW 798.00 $ 0.586 | +0.50% ₩ 4.00 | ₩ 800.00 | ₩ 794.00 | N/A | $ 3.14M ADA 5.36M |
1 - 10 from 22
Show rows
10