Report issue
Cardano ADA
Rank: 11
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.414 $ 0.414 | +1.45% USDT 0.0059 | USDT 0.416 | USDT 0.404 | 0.024% | $ 38.06M ADA 91.88M | |
1621402176131.png) AscendEX | USDT 0.414 $ 0.414 | +1.71% USDT 0.00697 | USDT 0.416 | USDT 0.403 | 0.118% | $ 33.75M ADA 81.55M | |
 MEXC | USDT 0.414 $ 0.414 | +1.22% USDT 0.005 | USDT 0.416 | USDT 0.404 | 0.024% | $ 20.54M ADA 49.64M | |
 Bybit | USDT 0.413 $ 0.413 | +1.50% USDT 0.0061 | USDT 0.417 | USDT 0.404 | 0.024% | $ 9.66M ADA 23.37M | |
 WhiteBIT | USDT 0.414 $ 0.414 | +1.37% USDT 0.00560 | USDT 0.416 | USDT 0.403 | 0.135% | $ 9.23M ADA 22.29M | |
 OKX | USDT 0.413 $ 0.413 | +1.33% USDT 0.0054 | USDT 0.416 | USDT 0.404 | 0.024% | $ 8.50M ADA 20.58M | |
 Bitrue | USDT 0.413 $ 0.413 | +1.28% USDT 0.0052 | USDT 0.416 | USDT 0.404 | 0.073% | $ 8.21M ADA 19.89M | |
Binance | USDC 0.414 $ 0.414 | +1.47% USDC 0.006 | USDC 0.416 | USDC 0.404 | 0.024% | $ 8.19M ADA 19.78M | |
 KuCoin | USDT 0.414 $ 0.414 | +1.15% USDT 0.0047 | USDT 0.416 | USDT 0.404 | 0.024% | $ 8.08M ADA 19.52M | |
 Coinbase | USD 0.414 $ 0.414 | +2.20% $ 0.0089 | $ 0.416 | $ 0.405 | 0.024% | $ 7.71M ADA 18.61M | |
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.414 $ 0.414 | +1.34% USDT 0.00547 | USDT 0.416 | USDT 0.403 | 0.056% | $ 12.77M ADA 30.85M | |
 CoinW | USDT 0.413 $ 0.413 | +1.31% USDT 0.00534 | USDT 0.416 | USDT 0.404 | 0.039% | $ 11.88M ADA 28.79M | |
Bitrue | SOL 0.00310 $ 0.414 | -1.10% -ADA 3.59 | SOL 0.00306 | SOL 0.00314 | 0.108% | $ 9.99M SOL 74.82K | |
 Upbit | KRW 618.00 $ 0.419 | +0.98% ₩ 6.00 | ₩ 619.00 | ₩ 609.00 | N/A | $ 8.89M ADA 21.22M | |
 Lbank | USDT 0.413 $ 0.413 | N/A | USDT 0.416 | USDT 0.404 | N/A | $ 8.67M ADA 20.99M | |
 DigiFinex | USDT 0.414 $ 0.414 | +1.47% USDT 0.00599 | USDT 0.416 | USDT 0.404 | 0.024% | $ 7.83M ADA 18.93M | |
 BitMart | USDT 0.414 $ 0.414 | +1.16% USDT 0.00475 | USDT 0.416 | USDT 0.404 | 0.024% | $ 5.76M ADA 13.91M | |
 FMFW.io | USDT 0.414 $ 0.414 | N/A | USDT 0.417 | USDT 0.404 | 0.107% | $ 3.38M ADA 8.16M | |
 HitBTC | USD 0.413 $ 0.413 | +1.36% $ 0.00555 | $ 0.417 | $ 0.404 | 0.098% | $ 3.08M ADA 7.45M | |
 Bithumb | KRW 617.00 $ 0.418 | +0.33% ₩ 2.00 | ₩ 619.00 | ₩ 614.00 | N/A | $ 2.55M ADA 6.10M |