Report issue
Cardano ADA
Rank: 11
ADA Price
Cardano Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.836 $ 0.836 | -7.88% -USDT 0.0715 | USDT 0.930 | USDT 0.830 | 0.012% | $ 264.29M ADA 316.29M | |
Binance | USDC 0.836 $ 0.836 | -7.88% -USDC 0.0715 | USDC 0.930 | USDC 0.829 | 0.036% | $ 161.01M ADA 192.71M | |
 HTX | USDT 0.836 $ 0.836 | -3.43% -USDT 0.0297 | USDT 0.880 | USDT 0.83 | 0.050% | $ 74.48M ADA 89.10M | |
 Coinbase | USD 0.834 $ 0.834 | -9.50% -$ 0.0875 | $ 0.94 | $ 0.83 | 0.012% | $ 69.91M ADA 83.84M | |
 MEXC | USDT 0.834 $ 0.834 | -8.29% -USDT 0.0754 | USDT 0.930 | USDT 0.83 | 0.012% | $ 64.31M ADA 77.11M | |
 KuCoin | USDT 0.836 $ 0.835 | -8.48% -USDT 0.0774 | USDT 0.929 | USDT 0.830 | 0.012% | $ 58.59M ADA 70.12M | |
 Bitget | USDT 0.834 $ 0.834 | -7.92% -USDT 0.0717 | USDT 0.929 | USDT 0.829 | 0.024% | $ 54.31M ADA 65.12M | |
 Bybit | USDT 0.836 $ 0.836 | -7.80% -USDT 0.0707 | USDT 0.930 | USDT 0.829 | 0.012% | $ 53.63M ADA 64.16M | |
 OKX | USDT 0.836 $ 0.836 | -8.15% -USDT 0.0742 | USDT 0.930 | USDT 0.829 | 0.012% | $ 51.19M ADA 61.21M | |
 Phemex | USDT 0.837 $ 0.837 | -8.00% -USDT 0.0727 | USDT 0.929 | USDT 0.830 | 0.072% | $ 42.88M ADA 51.26M | |
1 - 10 from 140
Show rows
10
Cardano Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 1,188 $ 0.855 | +6.02% ₩ 76.00 | ₩ 1,289 | ₩ 1,181 | N/A | $ 91.79M ADA 107.35M | |
 DigiFinex | USDT 0.836 $ 0.836 | -8.44% -USDT 0.0771 | USDT 0.929 | USDT 0.830 | 0.010% | $ 47.43M ADA 56.74M | |
 Poloniex | USDT 0.836 $ 0.836 | -8.44% -USDT 0.0770 | USDT 0.930 | USDT 0.830 | 0.124% | $ 42.25M ADA 50.56M | |
 Bitrue | SOL 0.00447 $ 0.836 | +0.16% ADA 0.35 | SOL 0.00432 | SOL 0.00453 | 0.125% | $ 42.10M SOL 225.34K | |
 CoinW | USDT 0.836 $ 0.836 | -7.96% -USDT 0.0723 | USDT 0.929 | USDT 0.830 | 0.022% | $ 38.86M ADA 46.49M | |
 Bithumb | KRW 1,189 $ 0.856 | -2.70% -₩ 33.00 | ₩ 1,233 | ₩ 1,180 | N/A | $ 35.43M ADA 41.40M | |
 HitBTC | USD 0.836 $ 0.836 | -8.05% -$ 0.0731 | $ 0.930 | $ 0.830 | 0.137% | $ 27.26M ADA 32.61M | |
 FMFW.io | USDT 0.835 $ 0.835 | N/A | USDT 0.930 | USDT 0.830 | 0.183% | $ 27.16M ADA 32.51M | |
Bitrue | DOGE 4.02 $ 0.835 | -2.36% -ADA 0.00603 | DOGE 3.91 | DOGE 4.02 | 0.219% | $ 24.77M DOGE 119.12M | |
 Lbank | USDT 0.835 $ 0.835 | N/A | USDT 0.929 | USDT 0.830 | N/A | $ 10.40M ADA 12.45M |
1 - 10 from 22
Show rows
10