Bitcoin Cash [BCH]

On 307 watchlists

Rank: 27

Coin

USD 290

-4.96%

BTC 0.00796

-0.63%

ETH 0.118

0.64%

Bitcoin Cash is a Bitcoin ‘hard fork’ with larger block size (eight times that of Bitcoin) and improved hash rate enable faster transaction speeds

Bitcoin Cash Markets

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
OKEx	BCH/USDT	USDT 290 $ 291	N/A	USDT 315	USDT 277	0.038%	$ 44.44M BCH 152.85K
Binance	BCH/USDT	USDT 291 $ 291	-4.94% -USDT 15.10	USDT 315	USDT 278	0.034%	$ 36.76M BCH 126.36K
Huobi Global	BCH/USDT	USDT 290 $ 291	-0.2% -USDT 0.580	USDT 291	USDT 289	0.052%	$ 12.41M BCH 42.70K
BitMart	BCH/USDT	USDT 290 $ 291	-4.98% -USDT 15.22	USDT 314	USDT 278	0.368%	$ 12.34M BCH 42.44K
CoinBase Pro	BCH/USD	$ 290 $ 290	-4.96% -$ 15.13	$ 315	$ 278	0.031%	$ 10.34M BCH 35.65K
BitMart	BCH/BTC	Ƀ 0.00795 $ 291	-0.7% -Ƀ 0.0000561	Ƀ 0.00807	Ƀ 0.00777	0.527%	$ 9.59M BCH 32.99K
Crypto.com	BCH/USDT	USDT 290 $ 291	N/A	USDT 315	USDT 277	0.093%	$ 8.36M BCH 28.77K
Hoo	BCH/USDT	USDT 291 $ 292	-0.01% -USDT 0.0425	USDT 314	USDT 278	N/A	$ 7.81M BCH 26.77K
OKEx	BCH/USDK	USDK 291 $ 291	N/A	USDK 315	USDK 278	0.031%	$ 5.39M BCH 18.51K
Gate.io	BCH/USDT	USDT 290 $ 290	-5.16% -USDT 15.77	USDT 295	USDT 278	0.114%	$ 4.27M BCH 14.72K
Kucoin	BCH/USDT	USDT 289 $ 290	-5.18% -USDT 15.80	USDT 315	USDT 277	0.041%	$ 3.61M BCH 12.47K
HitBTC	BCH/BTC	Ƀ 0.00796 $ 291	-0.59% -Ƀ 0.000047	Ƀ 0.00809	Ƀ 0.00777	0.075%	$ 3.03M BCH 10.44K
Binance	BCH/BTC	Ƀ 0.00795 $ 290	-0.75% -Ƀ 0.00006	Ƀ 0.00809	Ƀ 0.00777	0.126%	$ 2.90M BCH 9.99K
OKEx	BCH/BTC	Ƀ 0.00796 $ 291	N/A	Ƀ 0.00809	Ƀ 0.00776	0.126%	$ 2.11M BCH 7.26K
Bitstamp	BCH/USD	$ 290 $ 290	N/A	$ 315	$ 278	0.121%	$ 1.90M BCH 6.58K
AscendEX	BCH/USDT	USDT 291 $ 292	-4.39% -USDT 13.39	USDT 315	USDT 278	0.134%	$ 1.69M BCH 5.80K
Bitstamp	BCH/EUR	€ 260 $ 290	N/A	€ 279	€ 248	0.115%	$ 1.47M BCH 5.07K
FTX Spot	BCH/USD	$ 292 $ 292	-0.01% -$ 0.042	N/A	N/A	0.086%	$ 1.44M BCH 4.92K
Binance	BCH/BUSD	BUSD 291 $ 291	-4.94% -BUSD 15.10	BUSD 315	BUSD 278	0.034%	$ 1.41M BCH 4.83K
Huobi Global	BCH/BTC	Ƀ 0.00795 $ 291	+0.18% Ƀ 0.000014	Ƀ 0.00796	Ƀ 0.00794	0.063%	$ 1.39M BCH 4.77K
OceanEx	BCH/VET	VET 5,453 $ 291	N/A	VET 5,602	VET 5,330	0.968%	$ 1.14M BCH 3.92K
CoinBase Pro	BCH/EUR	€ 260 $ 290	-4.02% -€ 10.88	€ 280	€ 248	0.092%	$ 950.01K BCH 3.27K
AscendEX	BCH/BTC	Ƀ 0.00795 $ 291	-0.59% -Ƀ 0.000047	Ƀ 0.00809	Ƀ 0.00777	0.376%	$ 902.71K BCH 3.11K
Bybit Spot	BCH/USDT	USDT 292 $ 292	-4.17% -USDT 12.70	USDT 313	USDT 278	0.137%	$ 888.54K BCH 3.05K
OceanEx	BCH/USDT	USDT 290 $ 291	N/A	USDT 314	USDT 278	1.255%	$ 847.72K BCH 2.92K
CoinBase Pro	BCH/BTC	Ƀ 0.00795 $ 290	-0.25% -Ƀ 0.00002	Ƀ 0.00809	Ƀ 0.00777	0.251%	$ 669.22K BCH 2.30K
Kraken	BCH/USD	$ 290 $ 290	+0.39% $ 1.13	$ 278	$ 314	0.003%	$ 651.46K BCH 2.24K
FTX Spot	BCH/USDT	USDT 291 $ 292	-0.01% -USDT 0.0424	N/A	N/A	0.137%	$ 619.44K BCH 2.12K
EXMO	BCH/USD	$ 298 $ 298	N/A	$ 324	$ 287	0.171%	$ 584.74K BCH 1.96K
Bithumb Global	BCH/BTC	Ƀ 0.00781 $ 285	-2.66% -Ƀ 0.000213	Ƀ 0.00818	Ƀ 0.00767	3.967%	$ 582.07K BCH 2.04K
Binance	BCH/BNB	BNB 0.779 $ 291	+0.26% BNB 0.002	BNB 0.787	BNB 0.763	0.128%	$ 566.39K BCH 1.95K
Coinsbit	BCH/BTC	Ƀ 0.00796 $ 291	-0.38% -Ƀ 0.00003	Ƀ 0.00809	Ƀ 0.00778	0.175%	$ 500.39K BCH 1.72K
Kraken	BCH/EUR	€ 260 $ 290	+1.06% € 2.72	€ 248	€ 279	0.046%	$ 481.90K BCH 1.66K
Binance US	BCH/USD	$ 291 $ 291	-4.4% -$ 13.39	$ 315	$ 278	0.151%	$ 470.78K BCH 1.62K
Gemini	BCH/USD	$ 290 $ 290	N/A	N/A	N/A	0.137%	$ 460.44K BCH 1.59K
Binance	BCH/EUR	€ 261 $ 291	-3.87% -€ 10.50	€ 279	€ 247	0.077%	$ 410.64K BCH 1.41K
EXMO	BCH/BTC	Ƀ 0.00794 $ 290	N/A	Ƀ 0.00809	Ƀ 0.00778	0.232%	$ 405.26K BCH 1.40K
Crypto.com	BCH/BTC	Ƀ 0.00796 $ 291	N/A	Ƀ 0.0081	Ƀ 0.00777	0.088%	$ 373.62K BCH 1.28K
CoinBase Pro	BCH/GBP	£ 217 $ 290	-4.26% -£ 9.65	£ 233	£ 207	0.171%	$ 303.65K BCH 1.05K
Cryptology	BCH/USD	$ 292 $ 292	N/A	N/A	N/A	N/A	$ 298.29K BCH 1.02K
Cryptology	BCH/BTC	Ƀ 0.00796 $ 291	N/A	N/A	N/A	N/A	$ 239.04K BCH 821.95
VinDAX	BCH/BTC	Ƀ 0.0077 $ 281	-3.39% -Ƀ 0.00027	Ƀ 0.0137	Ƀ 0.00522	8.183%	$ 236.41K BCH 840.29
Cryptology	BCH/USDT	USDT 291 $ 291	N/A	N/A	N/A	N/A	$ 231.91K BCH 797.23
Cryptology	BCH/EUR	€ 262 $ 292	N/A	N/A	N/A	N/A	$ 231.44K BCH 792.36
EXMO	BCH/RUB	₽ 22,636 $ 291	N/A	₽ 24,919	₽ 22,222	0.134%	$ 214.18K BCH 736.41
EXMO	BCH/USDT	USDT 290 $ 291	N/A	USDT 314	USDT 278	0.096%	$ 210.20K BCH 723.49
Binance	BCH/USDC	USDC 290 $ 290	-5.24% -USDC 16.00	USDC 316	USDC 279	0.343%	$ 185.36K BCH 639.62
EXMO	BCH/ETH	ETH 0.117 $ 291	N/A	ETH 0.119	ETH 0.115	0.249%	$ 180.34K BCH 620.74
FTX Spot	BCH/BTC	Ƀ 0.00796 $ 291	-36.7% -Ƀ 0.00463	N/A	N/A	0.188%	$ 148.78K BCH 511.43
EXMO	BCH/EUR	€ 261 $ 291	N/A	€ 279	€ 248	<0.001%	$ 132.92K BCH 457.00
Kraken	BCH/USDT	USDT 293 $ 294	+1.11% USDT 3.22	USDT 278	USDT 314	0.086%	$ 110.96K BCH 377.90
Probit	BCH/USDT	USDT 290 $ 291	-4.89% -USDT 14.94	USDT 315	USDT 278	N/A	$ 104.52K BCH 359.66
Huobi Global	BCH/HUSD	HUSD 290 $ 291	-0.11% -HUSD 0.330	HUSD 291	HUSD 289	0.247%	$ 90.62K BCH 311.87
Bittrex	BCH/USDT	USDT 290 $ 291	-4.83% -USDT 14.74	USDT 314	USDT 278	0.190%	$ 86.15K BCH 296.31
Kraken	BCH/XBT	Ƀ 0.00795 $ 290	+1.27% Ƀ 0.0001	Ƀ 0.00778	Ƀ 0.00808	0.126%	$ 85.42K BCH 294.06
ZB.COM	BCH/USDT	USDT 295 $ 295	-3.37% -USDT 10.27	USDT 312	USDT 280	<0.001%	$ 84.69K BCH 287.18
Bittrex	BCH/BTC	Ƀ 0.00795 $ 291	-0.65% -Ƀ 0.0000518	Ƀ 0.00808	Ƀ 0.00778	0.136%	$ 83.29K BCH 286.62
Binance US	BCH/USDT	USDT 291 $ 291	-4.46% -USDT 13.59	USDT 315	USDT 279	0.305%	$ 77.72K BCH 266.95
Bittrex	BCH/USD	$ 289 $ 289	-5.01% -$ 15.26	$ 315	$ 278	0.165%	$ 76.66K BCH 265.05
Bitstamp	BCH/GBP	£ 217 $ 290	N/A	£ 232	£ 207	0.180%	$ 76.40K BCH 263.25
Hotbit	BCH/BTC	Ƀ 0.00791 $ 289	N/A	Ƀ 0.00809	Ƀ 0.00777	1.162%	$ 73.35K BCH 253.86
EXMO	BCH/UAH	₴ 8,944 $ 308	N/A	₴ 9,601	₴ 8,605	0.120%	$ 66.00K BCH 213.94
Bitstamp	BCH/BTC	Ƀ 0.00795 $ 290	N/A	Ƀ 0.00809	Ƀ 0.00779	0.220%	$ 54.50K BCH 187.64
Zaif	BCH/JPY	¥ 33,600 $ 291	N/A	¥ 35,800	¥ 31,940	0.534%	$ 49.90K BCH 171.26
Probit	BCH/BTC	Ƀ 0.00795 $ 290	-0.75% -Ƀ 0.00006	Ƀ 0.00809	Ƀ 0.00778	N/A	$ 43.34K BCH 149.22
WhiteBIT	BCH/RUB	₽ 22,919 $ 294	N/A	N/A	N/A	0.057%	$ 39.69K BCH 134.79
Bittrex	BCH/ETH	ETH 0.118 $ 292	+1.78% ETH 0.00206	ETH 0.119	ETH 0.116	0.125%	$ 33.81K BCH 115.92
Kucoin	BCH/USDC	USDC 290 $ 290	-5.01% -USDC 15.29	USDC 314	USDC 279	0.138%	$ 31.33K BCH 108.03
CEX.IO	BCH/EUR	€ 271 $ 302	N/A	€ 271	€ 254	1.946%	$ 30.34K BCH 100.40
Kraken	BCH/ETH	ETH 0.118 $ 291	+0.68% ETH 0.0008	ETH 0.115	ETH 0.119	0.255%	$ 24.44K BCH 83.92
WhiteBIT	BCH/UAH	₴ 8,710 $ 300	N/A	N/A	N/A	0.028%	$ 24.00K BCH 79.90
Binance US	BCH/BTC	Ƀ 0.00797 $ 291	-0.13% -Ƀ 0.00001	Ƀ 0.00807	Ƀ 0.00778	0.276%	$ 23.05K BCH 79.20
Kraken	BCH/GBP	£ 217 $ 291	+3.41% £ 7.15	£ 210	£ 233	0.625%	$ 19.54K BCH 67.25
CEX.IO	BCH/USD	$ 291 $ 291	N/A	$ 313	$ 279	0.302%	$ 15.85K BCH 54.46
Liquid	BCH/JPY	¥ 33,839 $ 293	-3.2% -¥ 1,118	¥ 36,209	¥ 31,797	0.271%	$ 14.02K BCH 47.76
Mdex (BSC)	BCH/WBNB	WBNB 0.777 $ 289	N/A	N/A	N/A	N/A	$ 12.44K BCH 43.11
Gemini	BCH/BTC	Ƀ 0.00794 $ 290	N/A	N/A	N/A	0.752%	$ 11.10K BCH 38.28
Korbit	BCH/KRW	₩ 354,300 $ 295	-4.37% -₩ 16,200	₩ 374,500	₩ 342,700	0.841%	$ 11.04K BCH 37.49
Upbit	BCH/BTC	Ƀ 0.00792 $ 289	+0.38% Ƀ 0.0000303	Ƀ 0.00792	Ƀ 0.0078	N/A	$ 10.83K BCH 37.43
Gate.io	BCH/BTC	Ƀ 0.00797 $ 291	-0.49% -Ƀ 0.0000392	Ƀ 0.00796	Ƀ 0.00778	0.501%	$ 10.71K BCH 36.78
Poloniex	BCH/USDC	USDC 287 $ 288	-3.79% -USDC 11.33	USDC 310	USDC 285	0.846%	$ 10.40K BCH 36.14
CEX.IO	BCH/BTC	Ƀ 0.00788 $ 288	N/A	Ƀ 0.00848	Ƀ 0.00778	1.482%	$ 9.85K BCH 34.19
Bittrex	BCH/EUR	€ 262 $ 293	-3.64% -€ 9.90	€ 272	€ 251	1.229%	$ 9.35K BCH 31.93
Kraken	BCH/AUD	$ 412 $ 292	+1.4% $ 5.68	$ 397	$ 439	0.543%	$ 7.18K BCH 24.62
Upbit	BCH/USDT	USDT 292 $ 292	+0.39% USDT 1.09	USDT 292	USDT 281	N/A	$ 4.68K BCH 16.03
bitFlyer	BCH/BTC	Ƀ 0.00804 $ 294	N/A	N/A	N/A	0.499%	$ 3.79K BCH 12.89
EXMO	BCH/GBP	£ 217 $ 290	N/A	£ 232	£ 208	0.288%	$ 3.11K BCH 10.72
Kraken	BCH/JPY	¥ 33,704 $ 292	+5.33% ¥ 1,704	¥ 32,000	¥ 35,868	0.618%	$ 2.46K BCH 8.40
Huobi Global	BCH/HT	HT 31.56 $ 275	N/A	HT 31.56	HT 31.56	23.503%	$ 1.59K BCH 5.80
CoinMetro	BCH/EUR	€ 261 $ 291	N/A	€ 279	€ 248	<0.001%	$ 1.20K BCH 4.13
Liquid	BCH/USD	$ 279 $ 279	-8.53% -$ 26.03	$ 316	$ 277	0.388%	$ 710.94 BCH 2.55
HitBTC	BCH/ETH	ETH 0.118 $ 291	+0.81% ETH 0.00095	ETH 0.119	ETH 0.116	0.170%	$ 588.90 BCH 2.02
Gemini	BCH/ETH	ETH 0.119 $ 295	N/A	N/A	N/A	3.856%	$ 568.34 BCH 1.93
Binance Dex	BCH/BNB	BNB 0.782 $ 292	+1% BNB 0.00773	BNB 0.782	BNB 0.767	0.532%	$ 455.13 BCH 1.56
Liquid	BCH/SGD	$ 379 $ 280	-7.55% -$ 30.98	$ 426	$ 374	0.616%	$ 452.89 BCH 1.62
CEX.IO	BCH/GBP	£ 209 $ 280	N/A	£ 209	£ 209	7.137%	$ 28.00 BCH 0.100
CREX24	BCH/BTC	Ƀ 0.00788 $ 288	N/A	Ƀ 0.00848	Ƀ 0.00785	5.707%	$ 18.14 BCH 0.063

1 - 97 from 97

Bitcoin Cash Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
HitBTC	BCH/USD	$ 290 $ 291	-4.86% -$ 14.82	$ 314	$ 277	0.001%	$ 44.93M BCH 154.59K
DragonEx	BCHABC/USDT	USDT 293 $ 293	-3.59% -USDT 10.89	USDT 312	USDT 278	N/A	$ 41.65M BCHABC 142.15K
EXX	BCH/USDT	USDT 291 $ 291	-4.97% -USDT 15.19	USDT 315	USDT 278	23.808%	$ 15.55M BCH 53.48K
Bitforex	BCH/USDT	USDT 290 $ 291	N/A	USDT 344	USDT 261	<0.001%	$ 14.44M BCH 49.70K
MEXC Global	BCH/USDT	USDT 291 $ 291	-4.85% -USDT 14.80	USDT 315	USDT 279	0.110%	$ 12.60M BCH 43.33K
Bitforex	BCH/BTC	Ƀ 0.00799 $ 292	N/A	Ƀ 0.00813	Ƀ 0.00773	<0.001%	$ 8.97M BCH 30.72K
P2PB2B	BCH/USDT	USDT 290 $ 290	-4.95% -USDT 15.09	USDT 295	USDT 278	0.520%	$ 7.12M BCH 24.57K
Upbit	BCH/KRW	₩ 355,850 $ 296	+0.52% ₩ 1,850	₩ 362,000	₩ 341,250	N/A	$ 3.99M BCH 13.47K
Lbank	BCH/USDT	USDT 290 $ 290	N/A	USDT 313	USDT 278	N/A	$ 3.81M BCH 13.11K
Bithumb	BCH/KRW	₩ 354,700 $ 295	-0.64% -₩ 2,300	₩ 358,700	₩ 353,900	0.085%	$ 2.03M BCH 6.90K
Hotbit	BCH/USDT	USDT 290 $ 291	N/A	USDT 313	USDT 279	0.515%	$ 1.96M BCH 6.74K
Bithumb Global	BCH/USDT	USDT 290 $ 290	-4.9% -USDT 14.93	USDT 314	USDT 277	1.538%	$ 1.92M BCH 6.63K
P2PB2B	BCH/USD	$ 290 $ 290	-4.91% -$ 14.97	$ 295	$ 278	0.462%	$ 1.76M BCH 6.07K
Tokok	BCH/USDT	USDT 291 $ 292	N/A	USDT 315	USDT 278	0.183%	$ 993.45K BCH 3.41K
WhiteBIT	BCH/BTC	Ƀ 0.00795 $ 291	N/A	N/A	N/A	0.025%	$ 860.41K BCH 2.96K
P2PB2B	BCH/BTC	Ƀ 0.00795 $ 290	-0.5% -Ƀ 0.0000399	Ƀ 0.00796	Ƀ 0.00777	3.069%	$ 848.56K BCH 2.92K
Lbank	BCH/BTC	Ƀ 0.00793 $ 290	N/A	Ƀ 0.00809	Ƀ 0.00777	N/A	$ 573.18K BCH 1.98K
CoinEx	BCH/USDT	USDT 291 $ 292	-4.2% -USDT 12.79	USDT 314	USDT 278	0.079%	$ 513.68K BCH 1.76K
CoinTiger	BCHABC/USDT	USDT 290 $ 290	-0.05% -USDT 0.136	USDT 315	USDT 278	0.052%	$ 486.42K BCHABC 1.68K
Bithumb Global	BCH/ETH	ETH 0.117 $ 289	-0.26% -ETH 0.000304	ETH 0.120	ETH 0.113	3.936%	$ 455.38K BCH 1.57K
Coinone	BCH/KRW	₩ 356,500 $ 296	+3.91% ₩ 14,500	₩ 382,500	₩ 342,000	N/A	$ 443.01K BCH 1.49K
LATOKEN	BCH/USDT	USDT 290 $ 290	-5.2% -USDT 15.90	USDT 315	USDT 278	N/A	$ 407.61K BCH 1.41K
Exrates	BCH/USD	$ 291 $ 291	N/A	$ 315	$ 278	N/A	$ 165.40K BCH 568.17
LATOKEN	BCH/BTC	Ƀ 0.00795 $ 291	-0.86% -Ƀ 0.000069	Ƀ 0.00808	Ƀ 0.00777	N/A	$ 63.44K BCH 218.39
CoinEx	BCH/BTC	Ƀ 0.00796 $ 291	-0.55% -Ƀ 0.0000438	Ƀ 0.00809	Ƀ 0.00778	0.144%	$ 33.10K BCH 113.88
Exrates	BCH/BTC	Ƀ 0.00797 $ 291	N/A	Ƀ 0.00811	Ƀ 0.00777	N/A	$ 24.12K BCH 82.82
CoinEx	BCH/USDC	USDC 292 $ 292	-4.12% -USDC 12.55	USDC 306	USDC 279	0.594%	$ 18.84K BCH 64.50
Gopax	BCH/BTC	Ƀ 0.007 $ 256	N/A	N/A	N/A	24.954%	$ 6.06K BCH 23.68
Zaif	BCH/BTC	Ƀ 0.0076 $ 278	N/A	Ƀ 0.0076	Ƀ 0.0075	21.649%	$ 285.93 BCH 1.03
Liquid	BCH/BTC	Ƀ 0.00799 $ 292	+0.11% Ƀ 9.00e-6	Ƀ 0.00899	Ƀ 0.00751	0.926%	$ 28.89 BCH 0.099
WhiteBIT	BCH/USD	$ 938 $ 938	N/A	N/A	N/A	N/A	N/A
BTC-Alpha	BCH/BTC	Ƀ 0.004 $ 146	N/A	N/A	N/A	100.000%	N/A

1 - 32 from 32

Cryptorank>Coins price>Bitcoin Cash>Bitcoin Cash Markets