Currencies38263
Market Cap$ 2.26T-1.76%
24h Spot Volume$ 26.06B+5.45%
DominanceBTC56.55%-0.16%ETH9.88%-0.78%
ETH Gas0.13 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Berachain

BerachainBERA

Rank: 334

BERA Price

0.1774
6.09%

Berachain Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

BERA/USDT

USDT 0.1777

$ 0.1775

-6.08%

-USDT 0.0115

USDT 0.1977

USDT 0.1747

0.056%

$ 1.61M

BERA 9.11M

BitMart

BitMart

BERA/USDT

USDT 0.1776

$ 0.1774

-6.08%

-USDT 0.01149

USDT 0.1978

USDT 0.175

0.505%

$ 1.50M

BERA 8.48M

Lbank

Lbank

BERA/USDT

USDT 0.1772

$ 0.177

N/A

USDT 0.1976

USDT 0.1751

N/A

$ 1.37M

BERA 7.78M

WhiteBIT

WhiteBIT

BERA/USDT

USDT 0.178

$ 0.1778

-5.87%

-USDT 0.0111

USDT 0.197

USDT 0.1749

0.674%

$ 1.33M

BERA 7.50M

Phemex

Phemex

BERA/USDT

USDT 0.1781

$ 0.1779

-5.82%

-USDT 0.011

USDT 0.1978

USDT 0.1747

0.337%

$ 573.81K

BERA 3.22M

Bitrue

Bitrue

BERA/USDT

USDT 0.1774

$ 0.1772

-6.14%

-USDT 0.0116

USDT 0.1978

USDT 0.1748

0.731%

$ 425.81K

BERA 2.40M

Binance TR

Binance TR

BERA/TRY

TRY 8.42

$ 0.1778

-5.69%

-TRY 0.508

TRY 9.35

TRY 8.29

0.225%

$ 395.17K

BERA 2.22M

OKX

OKX

BERA/USDT

USDT 0.1766

$ 0.1764

-6.46%

-USDT 0.0122

USDT 0.1976

USDT 0.1749

0.113%

$ 282.53K

BERA 1.60M

CoinW

CoinW

BERA/USDT

USDT 0.178

$ 0.1778

-5.92%

-USDT 0.0112

USDT 0.1971

USDT 0.1761

0.783%

$ 281.55K

BERA 1.58M

Hotcoin

Hotcoin

BERA/USDT

USDT 0.178

$ 0.1778

-5.96%

-USDT 0.01128

USDT 0.1976

USDT 0.1753

0.056%

$ 271.98K

BERA 1.52M

1 - 10 from 33

Show rows

10

Berachain Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

BERA/KRW

KRW 260.00

$ 0.1779

+5.82%

₩ 16.00

₩ 288.00

₩ 256.00

N/A

$ 1.50M

BERA 8.45M

HTX

HTX

BERA/USDT

USDT 0.1901

$ 0.1899

-1.04%

-USDT 0.002

USDT 0.1989

USDT 0.1767

2.062%

$ 762.12K

BERA 4.01M

Bithumb

Bithumb

BERA/KRW

KRW 258.00

$ 0.1765

-4.80%

-₩ 13.00

₩ 284.00

₩ 254.00

N/A

$ 155.50K

BERA 880.59K

BigONE

BigONE

BERA/USDT

USDT 0.178

$ 0.1778

-5.82%

-USDT 0.011

USDT 0.192

USDT 0.175

0.562%

$ 5.30K

BERA 29.84K

Coinone

Coinone

BERA/KRW

KRW 258.60

$ 0.177

+9.86%

₩ 28.30

₩ 286.90

₩ 257.60

N/A

$ 1.69K

BERA 9.57K

Luno

Luno

BERA/MYR

MYR 0.75

$ 0.1833

N/A

RM 0.00

RM 0.00

3.356%

$ 1.25K

BERA 6.84K

Upbit

Upbit

BERA/USDT

USDT 0.2497

$ 0.2494

0%

USDT 0.00

USDT 0.2497

USDT 0.2497

N/A

$ 0.6849

BERA 2.74

EdgeX

EdgeX

BERA/USD

USD 0.2863

$ 0.2863

-60.4%

-$ 0.1728

$ 0.2863

$ 0.2861

N/A

$ 0.00

BERA 0.00

1 - 8 from 8

Show rows

10

Berachain Historical Markets