Currencies38101
Market Cap$ 2.24T+0.30%
24h Spot Volume$ 22.07B-19.8%
DominanceBTC55.92%+0.47%ETH9.49%+0.75%
ETH Gas0.08 Gwei
Country flag

English

Loading...
Loading...
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Berachain

BerachainBERA

Rank: 310

4178 Watchlists

Blockchain

BERA Price

0.2134
2.91%
(-$ 0.006406)
Price Range
LowHigh
$ 0.2122$ 0.2203

Berachain Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

BERA/USDT

USDT 0.2134

$ 0.2132

-3.26%

-USDT 0.0072

USDT 0.2211

USDT 0.2113

0.421%

$ 1.57M

BERA 7.38M

Binance

Binance

BERA/USDT

USDT 0.214

$ 0.2138

-2.73%

-USDT 0.006

USDT 0.221

USDT 0.211

0.467%

$ 1.28M

BERA 6.01M

Lbank

Lbank

BERA/USDT

USDT 0.2132

$ 0.213

N/A

USDT 0.2209

USDT 0.2114

N/A

$ 1.18M

BERA 5.55M

HTX

HTX

BERA/USDT

USDT 0.2141

$ 0.2139

-2.68%

-USDT 0.0059

USDT 0.2215

USDT 0.2138

0.511%

$ 962.60K

BERA 4.50M

Phemex

Phemex

BERA/USDT

USDT 0.213

$ 0.2128

-3.18%

-USDT 0.007

USDT 0.223

USDT 0.211

0.467%

$ 441.81K

BERA 2.07M

Bitrue

Bitrue

BERA/USDT

USDT 0.215

$ 0.2148

-1.83%

-USDT 0.004

USDT 0.222

USDT 0.211

1.852%

$ 358.97K

BERA 1.67M

CoinW

CoinW

BERA/USDT

USDT 0.2136

$ 0.2134

-2.91%

-USDT 0.006402

USDT 0.2209

USDT 0.2121

0.466%

$ 355.39K

BERA 1.66M

Binance TR

Binance TR

BERA/TRY

TRY 9.95

$ 0.2127

-2.45%

-TRY 0.25

TRY 10.28

TRY 9.84

0.101%

$ 250.88K

BERA 1.17M

Backpack

Backpack

BERA/USDC

USDC 0.2133

$ 0.2132

-2.65%

-USDC 0.00581

USDC 0.2209

USDC 0.2116

N/A

$ 229.35K

BERA 1.07M

WhiteBIT

WhiteBIT

BERA/USDT

USDT 0.214

$ 0.2138

-1.83%

-USDT 0.003989

USDT 0.221

USDT 0.211

0.935%

$ 225.24K

BERA 1.05M

1 - 10 from 33

Show rows

10

Berachain Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

BERA/KRW

KRW 323.00

$ 0.2112

+2.72%

₩ 9.00

₩ 334.00

₩ 319.00

N/A

$ 1.18M

BERA 5.62M

Bithumb

Bithumb

BERA/KRW

KRW 324.00

$ 0.2119

-2.41%

-₩ 8.00

₩ 334.00

₩ 319.00

N/A

$ 128.60K

BERA 606.79K

BigONE

BigONE

BERA/USDT

USDT 0.215

$ 0.2148

-1.38%

-USDT 0.003

USDT 0.219

USDT 0.214

0.930%

$ 8.17K

BERA 38.03K

Coinone

Coinone

BERA/KRW

KRW 325.00

$ 0.2125

+1.75%

₩ 5.80

₩ 332.00

₩ 324.90

N/A

$ 1.11K

BERA 5.25K

Luno

Luno

BERA/MYR

MYR 0.9

$ 0.221

N/A

RM 0.00

RM 0.00

2.222%

$ 186.18

BERA 842.19

Upbit

Upbit

BERA/USDT

USDT 0.269

$ 0.2687

+0.09%

USDT 0.0002

USDT 0.269

USDT 0.2155

N/A

$ 7.55

BERA 28.12

EdgeX

EdgeX

BERA/USD

USD 0.2863

$ 0.2863

-60.4%

-$ 0.1728

$ 0.2863

$ 0.2861

N/A

$ 0.00

BERA 0.00

1 - 7 from 7

Show rows

10

Berachain Historical Markets