Currencies37270
Market Cap$ 2.44T-1.78%
24h Spot Volume$ 35.63B-3.63%
DominanceBTC56.39%+0.18%ETH10.22%-0.58%
ETH Gas0.05 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Berachain

Berachain BERA

Rank: 262

BERA Price

0.4675
6.42%

Berachain Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

BERA/USDT

USDT 0.468

$ 0.4677

-6.40%

-USDT 0.032

USDT 0.5

USDT 0.467

0.214%

$ 1.54M

BERA 3.29M

BitMart

BitMart

BERA/USDT

USDT 0.4675

$ 0.4672

-6.59%

-USDT 0.03299

USDT 0.5006

USDT 0.4669

0.214%

$ 1.53M

BERA 3.27M

HTX

HTX

BERA/USDT

USDT 0.4676

$ 0.4673

-2.09%

-USDT 0.01

USDT 0.4806

USDT 0.4666

0.021%

$ 1.31M

BERA 2.81M

WhiteBIT

WhiteBIT

BERA/USDT

USDT 0.468

$ 0.4677

-5.84%

-USDT 0.02902

USDT 0.498

USDT 0.466

1.059%

$ 866.27K

BERA 1.85M

OKX

OKX

BERA/USDT

USDT 0.4678

$ 0.4675

-6.57%

-USDT 0.0329

USDT 0.5007

USDT 0.4667

0.043%

$ 791.61K

BERA 1.69M

CoinW

CoinW

BERA/USDT

USDT 0.4689

$ 0.4686

-6.14%

-USDT 0.03067

USDT 0.4997

USDT 0.4682

0.256%

$ 594.07K

BERA 1.26M

Lbank

Lbank

BERA/USDT

USDT 0.4668

$ 0.4665

N/A

USDT 0.5008

USDT 0.4667

N/A

$ 495.95K

BERA 1.06M

Phemex

Phemex

BERA/USDT

USDT 0.465

$ 0.4647

-7.00%

-USDT 0.035

USDT 0.502

USDT 0.461

0.855%

$ 477.54K

BERA 1.02M

Bybit

Bybit

BERA/USDT

USDT 0.4694

$ 0.4691

-6.06%

-USDT 0.0303

USDT 0.5006

USDT 0.467

0.064%

$ 466.36K

BERA 994.14K

Bitrue

Bitrue

BERA/USDT

USDT 0.468

$ 0.4677

-6.77%

-USDT 0.034

USDT 0.502

USDT 0.467

1.483%

$ 426.87K

BERA 912.68K

1 - 10 from 32

Show rows

10

Berachain Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

BERA/KRW

KRW 707.00

$ 0.4692

+1.12%

₩ 8.00

₩ 725.00

₩ 707.00

N/A

$ 1.26M

BERA 2.70M

Bithumb

Bithumb

BERA/KRW

KRW 703.00

$ 0.4665

-2.77%

-₩ 20.00

₩ 723.00

₩ 703.00

N/A

$ 208.30K

BERA 446.43K

BigONE

BigONE

BERA/USDT

USDT 0.474

$ 0.4737

-3.66%

-USDT 0.018

USDT 0.492

USDT 0.468

0.427%

$ 7.93K

BERA 16.75K

Coinone

Coinone

BERA/KRW

KRW 712.00

$ 0.4725

+3.00%

₩ 22.00

₩ 734.00

₩ 712.00

N/A

$ 339.72

BERA 718.89

Upbit

Upbit

BERA/USDT

USDT 0.4761

$ 0.4758

+5.96%

USDT 0.0299

USDT 0.502

USDT 0.4761

N/A

$ 16.08

BERA 33.80

EdgeX

EdgeX

BERA/USD

USD 0.5752

$ 0.5752

-54.8%

-$ 0.315

$ 0.5752

$ 0.5751

N/A

$ 0.00

BERA 0.00

1 - 6 from 6

Show rows

10

Berachain Historical Markets