Currencies38496
Market Cap$ 2.25T-0.17%
24h Spot Volume$ 20.26B-7.33%
DominanceBTC56.26%0%ETH10.08%+0.10%
ETH Gas0.09 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, and media
Prediction Markets
All-in-one analytics for prediction markets
News
Latest cryptocurrency news
Persons
All-in-one analytics for persons
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Widgets
Useful widgets for your site
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Berachain

BerachainBERA

Rank: 381

BERA Price

0.1417
1.37%

Berachain Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

BERA/USDT

USDT 0.1415

$ 0.1413

N/A

USDT 0.1454

USDT 0.139

N/A

$ 1.16M

BERA 8.21M

Phemex

Phemex

BERA/USDT

USDT 0.1418

$ 0.1416

-1.46%

-USDT 0.0021

USDT 0.1456

USDT 0.1389

0.423%

$ 482.50K

BERA 3.40M

Binance

Binance

BERA/USDT

USDT 0.1415

$ 0.1413

-1.39%

-USDT 0.002

USDT 0.1453

USDT 0.1386

0.071%

$ 481.40K

BERA 3.40M

WhiteBIT

WhiteBIT

BERA/USDT

USDT 0.143

$ 0.1428

-0.56%

-USDT 0.0008053

USDT 0.1455

USDT 0.139

0.280%

$ 390.28K

BERA 2.73M

Hotcoin

Hotcoin

BERA/USDT

USDT 0.1428

$ 0.1426

-0.62%

-USDT 0.0008908

USDT 0.1454

USDT 0.1392

0.350%

$ 279.51K

BERA 1.95M

Binance TR

Binance TR

BERA/TRY

TRY 6.80

$ 0.1424

-0.60%

-TRY 0.041

TRY 6.92

TRY 6.62

0.351%

$ 243.54K

BERA 1.70M

Bitrue

Bitrue

BERA/USDT

USDT 0.1416

$ 0.1414

-1.60%

-USDT 0.0023

USDT 0.1455

USDT 0.1388

0.775%

$ 228.32K

BERA 1.61M

OKX

OKX

BERA/USDT

USDT 0.1427

$ 0.1425

-0.76%

-USDT 0.0011

USDT 0.1452

USDT 0.1384

0.070%

$ 210.42K

BERA 1.47M

Bybit

Bybit

BERA/USDT

USDT 0.1424

$ 0.1422

-0.77%

-USDT 0.0011

USDT 0.1451

USDT 0.1385

0.140%

$ 137.47K

BERA 966.50K

Backpack

Backpack

BERA/USDC

USDC 0.1413

$ 0.1413

-1.59%

-USDC 0.00228

USDC 0.1451

USDC 0.1386

N/A

$ 99.14K

BERA 701.52K

1 - 10 from 32

Show rows

10

Berachain Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

BERA/KRW

KRW 199.00

$ 0.1403

0%

₩ 0.00

₩ 203.00

₩ 197.00

N/A

$ 273.20K

BERA 1.94M

HTX

HTX

BERA/USDT

USDT 0.1628

$ 0.1626

+4.43%

USDT 0.0069

USDT 0.167

USDT 0.1554

20.206%

$ 202.81K

BERA 1.24M

Bithumb

Bithumb

BERA/KRW

KRW 199.00

$ 0.1403

0%

₩ 0.00

₩ 199.00

₩ 195.00

N/A

$ 49.19K

BERA 350.54K

BigONE

BigONE

BERA/USDT

USDT 0.142

$ 0.1418

-2.74%

-USDT 0.004

USDT 0.147

USDT 0.136

5.634%

$ 17.06K

BERA 120.29K

Coinone

Coinone

BERA/KRW

KRW 200.00

$ 0.141

+0.35%

₩ 0.7

₩ 200.70

₩ 200.00

N/A

$ 287.68

BERA 2.03K

Luno

Luno

BERA/MYR

MYR 0.6

$ 0.1468

N/A

RM 0.00

RM 0.00

7.002%

$ 7.66

BERA 52.19

Upbit

Upbit

BERA/USDT

USDT 0.247

$ 0.2467

+0.20%

USDT 0.0005

USDT 0.247

USDT 0.247

N/A

$ 0.7073

BERA 2.86

1 - 7 from 7

Show rows

10

Berachain Historical Markets