Currencies37916
Market Cap$ 2.26T+0.99%
24h Spot Volume$ 119.37B+244%
DominanceBTC56.45%+0.28%ETH8.92%-0.09%
ETH Gas0.11 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Berachain

BerachainBERA

Rank: 292

BERA Price

0.2549
2.48%

Berachain Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

BERA/USDC

USDC 0.255

$ 0.2549

+2.82%

USDC 0.007

USDC 0.264

USDC 0.248

0.392%

$ 4.08M

BERA 16.04M

Binance

Binance

BERA/USDT

USDT 0.255

$ 0.2548

+2.00%

USDT 0.005

USDT 0.264

USDT 0.249

0.392%

$ 1.74M

BERA 6.85M

BitMart

BitMart

BERA/USDT

USDT 0.2559

$ 0.2557

+2.07%

USDT 0.005199

USDT 0.2637

USDT 0.2494

0.701%

$ 1.60M

BERA 6.27M

Lbank

Lbank

BERA/USDT

USDT 0.2543

$ 0.2541

N/A

USDT 0.264

USDT 0.2486

N/A

$ 1.42M

BERA 5.59M

HTX

HTX

BERA/USDT

USDT 0.2556

$ 0.2554

-1.08%

-USDT 0.0028

USDT 0.2642

USDT 0.2513

0.547%

$ 1.19M

BERA 4.68M

WhiteBIT

WhiteBIT

BERA/USDT

USDT 0.255

$ 0.2548

+2.82%

USDT 0.006993

USDT 0.264

USDT 0.248

1.550%

$ 1.07M

BERA 4.20M

Phemex

Phemex

BERA/USDT

USDT 0.256

$ 0.2558

+2.40%

USDT 0.006

USDT 0.266

USDT 0.249

0.781%

$ 941.62K

BERA 3.68M

Bybit

Bybit

BERA/USDT

USDT 0.2558

$ 0.2556

+2.16%

USDT 0.0054

USDT 0.264

USDT 0.2499

0.078%

$ 766.53K

BERA 2.99M

Coinbase

Coinbase

BERA/USD

USD 0.255

$ 0.255

+1.59%

$ 0.004

$ 0.263

$ 0.25

0.391%

$ 735.26K

BERA 2.88M

Gate

Gate

BERA/USDT

USDT 0.2558

$ 0.2556

+2.15%

USDT 0.005383

USDT 0.264

USDT 0.2499

0.117%

$ 469.48K

BERA 1.83M

1 - 10 from 33

Show rows

10

Berachain Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

BERA/KRW

KRW 385.00

$ 0.2537

+1.05%

₩ 4.00

₩ 388.00

₩ 380.00

N/A

$ 1.48M

BERA 5.86M

Bithumb

Bithumb

BERA/KRW

KRW 383.00

$ 0.2524

-1.79%

-₩ 7.00

₩ 392.00

₩ 377.00

N/A

$ 85.85K

BERA 340.05K

BigONE

BigONE

BERA/USDT

USDT 0.253

$ 0.2528

+1.61%

USDT 0.004

USDT 0.261

USDT 0.248

0.781%

$ 8.16K

BERA 32.27K

Coinone

Coinone

BERA/KRW

KRW 385.50

$ 0.2541

-0.10%

-₩ 0.4

₩ 385.50

₩ 383.50

N/A

$ 769.04

BERA 3.02K

Luno

Luno

BERA/MYR

MYR 1.04

$ 0.2575

N/A

RM 0.00

RM 0.00

3.940%

$ 445.89

BERA 1.73K

Upbit

Upbit

BERA/USDT

USDT 0.7086

$ 0.7081

0%

USDT 0.00

USDT 0.7086

USDT 0.7086

N/A

$ 1.32

BERA 1.87

EdgeX

EdgeX

BERA/USD

USD 0.2863

$ 0.2863

-60.4%

-$ 0.1728

$ 0.2863

$ 0.2861

N/A

$ 0.00

BERA 0.00

1 - 7 from 7

Show rows

10

Berachain Historical Markets