Currencies38100

Market Cap$ 2.16T+1.07%

24h Spot Volume$ 33.57B-2.43%

DominanceBTC55.75%+1.63%ETH9.01%+1.67%

ETH Gas0.08 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Bedrock

BedrockBR

Rank: 457

311 Watchlists

DeFi

BR Price

0.1418

3.73%

(-$ 0.0055)

Price Range

LowHigh

$ 0.1402$ 0.1511

Bedrock Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Bybit	BR/USDT	USDT 0.1424 $ 0.1422	-3.78% -USDT 0.00559	USDT 0.1544	USDT 0.1398	0.154%	$ 111.16K BR 781.67K
KuCoin	BR/USDT	USDT 0.1419 $ 0.1417	-3.78% -USDT 0.00558	USDT 0.1522	USDT 0.1398	0.099%	$ 71.90K BR 507.22K
Bitunix	BR/USDT	USDT 0.1426 $ 0.1424	N/A	USDT 0.1515	USDT 0.1399	0.217%	$ 68.68K BR 482.04K
Gate	BR/USDT	USDT 0.1419 $ 0.1417	-3.94% -USDT 0.005823	USDT 0.1594	USDT 0.1397	0.141%	$ 59.06K BR 416.61K
MEXC	BR/USDT	USDT 0.1422 $ 0.142	-3.72% -USDT 0.0055	USDT 0.1521	USDT 0.1399	0.632%	$ 58.83K BR 414.29K
AscendEX	BR/USDT	USDT 0.1404 $ 0.1402	-3.77% -USDT 0.0055	USDT 0.1495	USDT 0.1391	0.632%	$ 51.63K BR 368.12K
BingX	BR/USDT	USDT 0.1415 $ 0.1413	-4.04% -USDT 0.00596	USDT 0.1514	USDT 0.1398	0.240%	$ 34.68K BR 245.31K
DigiFinex	BR/USDT	USDT 0.1417 $ 0.1415	-3.82% -USDT 0.00563	USDT 0.1514	USDT 0.14	0.204%	$ 31.78K BR 224.50K
Phemex	BR/USDT	USDT 0.1411 $ 0.1409	-3.94% -USDT 0.00578	USDT 0.1548	USDT 0.1396	0.752%	$ 13.26K BR 94.15K
Bitget	BR/USDT	USDT 0.1423 $ 0.1421	-3.33% -USDT 0.0049	USDT 0.1514	USDT 0.1389	0.210%	$ 9.39K BR 66.08K

1 - 10 from 20

Show rows

10

Bedrock Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	BR/USDT	USDT 0.142 $ 0.1418	N/A	USDT 0.1513	USDT 0.14	N/A	$ 4.90M BR 34.55M
Bitkub	BR/THB	THB 4.75 $ 0.1428	-4.60% -฿ 0.2295	฿ 5.16	฿ 4.62	1.484%	$ 110.42K BR 772.78K
BTSE	BR/ETH	ETH 0.00005962 $ 0.09636	0% ETH 0.00	ETH 0.0000596	ETH 0.0000596	1.249%	$ 0.00 BR 0.00

1 - 3 from 3

Show rows

10

Bedrock Historical Markets