Use Cryptorank AppTrack prices in real time
Currencies24859
Market Cap$ 1.19T-3.52%
24h Spot Volume$ 23.85B-4.47%
BTC Dominance41.95%-0.45%
ETH Gas23 Gwei
English
Top 100 Coins
All Time High
Performance
Gainers
Trending Cryptos
All Categories
Recently Listed
Funds
Funding Rounds
Dashboard
Upcoming
Active
Past IDO/ICOs
IDO Platform ROI
IEO Platform ROI
Launchpads
Dashboard
Spot
DEX
Derivatives
Exchange Tokens
CEX Transparency
News Aggregator
Converter
Alerts
Market Data API
Widgets
Rewards
Portfolio Battles
Futures
Options
Watchlist
Portfolio
Rewards
Algorand ALGO
Rank: 45
2,469 Watchlists
Blockchain InfrastructureTags (Sub-Categories):
Contracts/Blockchains:
Algorand Price
$ 0.137
-8.03% 0.00...053
Low
High
$ 0.150
$ 0.135
About Algorand
A digital currency and transaction platform that offers true decentralization, scalability and security
Socials
Report issue
Algorand Markets
Filter by exchanges
Filter by pairs
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | ALGO/USDT | USDT 0.136 $ 0.136 | -8.71% -USDT 0.013 | USDT 0.150 | USDT 0.131 | 0.073% | $ 9.44M ALGO 69.33M |
 | ALGO/USDT | USDT 0.136 $ 0.136 | -8.77% -USDT 0.0131 | USDT 0.150 | USDT 0.131 | 0.073% | $ 4.55M ALGO 33.41M |
 | ALGO/USD | $ 0.136 $ 0.136 | -8.7% -$ 0.013 | $ 0.150 | $ 0.131 | 0.073% | $ 4.09M ALGO 29.98M |
 | ALGO/USDT | USDT 0.136 $ 0.136 | -8.65% -USDT 0.0129 | USDT 0.150 | USDT 0.131 | 0.073% | $ 3.65M ALGO 26.78M |
1621402176131.png){kind=small} | ALGO/USDT | USDT 0.136 $ 0.136 | -8.4% -USDT 0.0125 | USDT 0.150 | USDT 0.132 | 0.147% | $ 2.76M ALGO 20.26M |
 | ALGO/USDT | USDT 0.136 $ 0.136 | N/A | USDT 0.150 | USDT 0.131 | 0.176% | $ 2.01M ALGO 14.74M |
 | ALGO/USDT | USDT 0.136 $ 0.136 | -8.83% -USDT 0.0132 | USDT 0.150 | USDT 0.132 | 0.220% | $ 1.37M ALGO 10.08M |
| ALGO/BTC | Ƀ 0.00...053 $ 0.136 | -4.86% -Ƀ 0.00...027 | Ƀ 0.00...056 | Ƀ 0.00...051 | 0.377% | $ 1.13M ALGO 8.32M |
| ALGO/BUSD | BUSD 0.137 $ 0.136 | -8.57% -BUSD 0.0128 | BUSD 0.150 | BUSD 0.131 | 0.073% | $ 1.01M ALGO 7.38M |
 | ALGO/USDT | USDT 0.136 $ 0.136 | -8.74% -USDT 0.0131 | USDT 0.150 | USDT 0.131 | 0.110% | $ 820.65K ALGO 6.02M |
 | ALGO/USDT | USDT 0.135 $ 0.135 | -9.38% -USDT 0.014 | USDT 0.150 | USDT 0.131 | 0.113% | $ 784.64K ALGO 5.79M |
 | ALGO/USDT | USDT 0.136 $ 0.136 | -8.8% -USDT 0.0132 | USDT 0.150 | USDT 0.131 | 0.051% | $ 766.40K ALGO 5.62M |
 | ALGO/USDT | USDT 0.136 $ 0.136 | -8.77% -USDT 0.0131 | USDT 0.150 | USDT 0.131 | <0.001% | $ 583.05K ALGO 4.28M |
 | ALGO/USDT | USDT 0.136 $ 0.136 | -8.83% -USDT 0.0132 | USDT 0.150 | USDT 0.132 | 0.040% | $ 532.27K ALGO 3.90M |
| ALGO/BTC | Ƀ 0.00...053 $ 0.137 | -5.02% -Ƀ 0.00...028 | Ƀ 0.00...056 | Ƀ 0.00...051 | 0.189% | $ 482.94K ALGO 3.54M |
1 - 15 from 15
Show rows
15
Algorand Markets Excluded from the VWAP Index Calculation
Filter by exchanges
Filter by pairs
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | ALGO/KRW | ₩ 182.00 $ 0.140 | +1.09% ₩ 2.00 | ₩ 185.00 | ₩ 180.00 | <0.001% | ALGO 58.52M |
 | ALGO/USD | $ 0.136 $ 0.136 | -8.78% -$ 0.0131 | $ 0.150 | $ 0.131 | 0.187% | ALGO 14.74M |
 | ALGO/USDT | USDT 0.136 $ 0.136 | -8.7% -USDT 0.013 | USDT 0.150 | USDT 0.131 | 0.146% | ALGO 1.34M |
 | ALGO/USDT | $ 0.137 | -8.63% -USDT 0.0129 | USDT 0.150 | USDT 0.132 | 0.220% | ALGO 991.69K |
| ALGO/BTC | $ 0.137 | -4.85% -Ƀ 0.00...027 | Ƀ 0.00...056 | Ƀ 0.00...051 | 0.189% | ALGO 194.39K |
 | ALGO/USDT | $ 0.136 | -8.58% -USDT 0.0128 | USDT 0.150 | USDT 0.130 | 1.093% | ALGO 171.94K |
| ALGO/BTC | Ƀ 0.00...053 $ 0.136 | -4.91% -Ƀ 0.00...027 | Ƀ 0.00...056 | Ƀ 0.00...051 | 1.235% | ALGO 26.13K |
1 - 7 from 7