Currencies
8318
Market Cap
$ 1.68T
+4.11%
24h Spot Volume
$ 47.78B
-1.5%
BTC Dominance
46.65%
+0.64%
ETH Gas
23 Gwei
Currencies
Screeners
- Overview- Top 100 Coins- Performance- All Time High- Gainers- Losers- IDO/IEO/ICO ROI
Watchlists
- DeFi Tokens- Stable coins- Exchange Tokens- Trending Cryptos
IDO/IEO
- Upcoming- Active- Past IDO/IEO/ICOs- IDO Platforms- IDO Platform ROI- IEO Platform ROI
DeFi
- DEX Trade Viewer- DeFi Watchlist
Derivatives
- BTC Futures- ETH Futures
- BTC Options- ETH Options
- Leveraged ETFs- Exchanges
Exchanges
- Spot- Derivatives- Dex- Analytics
MapsAlerts
Watchlist
- My Watchlists- DeFi- Stable coins- Privacy coins- Exchange Tokens
News
Tools
- Converter- Widgets- Market Data API

Algorand [ALGO]

 
Rank: 40
Coin
USD 0.837
-0.35% 
BTC 0.0000201
-4.89% 
ETH 0.000341
-2.82% 

A digital currency and transaction platform that offers true decentralization, scalability and security

OverviewMarketsICONewsArbitrageWidgets

Algorand Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceALGO/USDTUSDT 0.839
$ 0.839
-0.25%
-USDT 0.0021
USDT 0.859USDT 0.8080.024%$ 13,175,454
ALGO 15,704,109
CoinBase Pro iconCoinBase ProALGO/USD$ 0.835
$ 0.835
1.95%
$ 0.016
$ 0.859$ 0.8080.012%$ 12,142,098
ALGO 14,550,147
OKEx iconOKExALGO/USDTUSDT 0.839
$ 0.839
N/AUSDT 0.859USDT 0.8080.048%$ 8,736,457
ALGO 10,410,690
Binance iconBinanceALGO/BTCɃ 0.0000201
$ 0.838
-4.82%
-Ƀ 1.02e-6
Ƀ 0.0000213Ƀ 0.00001980.050%$ 2,856,426
ALGO 3,407,274
Huobi Global iconHuobi GlobalALGO/USDTUSDT 0.839
$ 0.839
1.45%
USDT 0.012
USDT 0.859USDT 0.8210.060%$ 2,732,786
ALGO 3,255,715
Binance US iconBinance USALGO/USD$ 0.838
$ 0.838
-0.36%
-$ 0.003
$ 0.859$ 0.8080.119%$ 2,119,211
ALGO 2,528,891
Kucoin iconKucoinALGO/USDTUSDT 0.833
$ 0.833
-1.37%
-USDT 0.0116
USDT 0.858USDT 0.8070.108%$ 1,699,856
ALGO 2,041,426
CoinBase Pro iconCoinBase ProALGO/BTCɃ 0.00002
$ 0.833
-5.39%
-Ƀ 1.14e-6
Ƀ 0.0000213Ƀ 0.00001980.100%$ 1,502,956
ALGO 1,805,343
OKEx iconOKExALGO/BTCɃ 0.0000201
$ 0.837
N/AɃ 0.0000213Ƀ 0.00001990.495%$ 1,417,046
ALGO 1,693,681
CoinBase Pro iconCoinBase ProALGO/EUR€ 0.704
$ 0.835
2.15%
€ 0.0148
€ 0.723€ 0.6790.043%$ 1,351,361
ALGO 1,618,010
Binance iconBinanceALGO/BUSDBUSD 0.840
$ 0.840
-0.30%
-BUSD 0.0025
BUSD 0.859BUSD 0.8080.048%$ 1,199,818
ALGO 1,428,818
Kraken iconKrakenALGO/USD$ 0.840
$ 0.840
-1.58%
-$ 0.0135
$ 0.810$ 0.8580.042%$ 1,017,078
ALGO 1,211,470
AscendEX iconAscendEXALGO/USDTUSDT 0.839
$ 0.839
-0.18%
-USDT 0.0015
USDT 0.839USDT 0.8390.155%$ 942,262
ALGO 1,122,968
CoinBase Pro iconCoinBase ProALGO/GBP£ 0.597
$ 0.829
1.79%
£ 0.0105
£ 0.613£ 0.5780.134%$ 698,574
ALGO 842,231
Binance US iconBinance USALGO/BUSDBUSD 0.839
$ 0.839
-0.21%
-BUSD 0.0018
BUSD 0.859BUSD 0.8080.155%$ 521,401
ALGO 621,435
AscendEX iconAscendEXALGO/BTCɃ 0.0000202
$ 0.839
-4.82%
-Ƀ 1.02e-6
Ƀ 0.0000213Ƀ 0.00001990.248%$ 487,848
ALGO 581,350
CoinEgg iconCoinEggALGO/USDTUSDT 0.838
$ 0.838
-1.11%
-USDT 0.0094
USDT 0.859USDT 0.812N/A$ 477,937
ALGO 570,139
Kraken iconKrakenALGO/EUR€ 0.705
$ 0.837
-1.89%
-€ 0.0135
€ 0.680€ 0.7210.047%$ 355,093
ALGO 424,334
Bithumb iconBithumbALGO/KRW₩ 964
$ 0.777
0.83%
₩ 7.90
₩ 986₩ 9500.083%$ 313,195
ALGO 403,052
Tokok iconTokokALGO/USDTUSDT 0.839
$ 0.839
N/AUSDT 0.856USDT 0.8085.602%$ 301,095
ALGO 358,711
EXMO iconEXMOALGO/USDTUSDT 0.839
$ 0.839
N/AUSDT 0.856USDT 0.8100.306%$ 277,627
ALGO 331,045
Gate.io iconGate.ioALGO/USDTUSDT 0.839
$ 0.839
-0.26%
-USDT 0.00219
USDT 0.858USDT 0.8230.036%$ 276,057
ALGO 329,078
EXMO iconEXMOALGO/BTCɃ 0.0000201
$ 0.839
N/AɃ 0.0000213Ƀ 0.00001990.544%$ 269,029
ALGO 320,750
Bitfinex iconBitfinexALG/USD$ 0.838
$ 0.838
N/A$ 0.859$ 0.8090.054%$ 269,016
ALG 320,845
EXMO iconEXMOALGO/RUB₽ 59.19
$ 0.809
N/A₽ 60.32₽ 57.130.751%$ 256,592
ALGO 317,114
Huobi Global iconHuobi GlobalALGO/BTCɃ 0.0000202
$ 0.839
-4.77%
-Ƀ 1.01e-6
Ƀ 0.0000213Ƀ 0.00001990.149%$ 246,903
ALGO 294,225
Kraken iconKrakenALGO/XBTɃ 0.0000201
$ 0.838
0.05%
Ƀ 1e-8
Ƀ 0.0000199Ƀ 0.00002130.099%$ 178,759
ALGO 213,232
Binance iconBinanceALGO/BNBBNB 0.00261
$ 0.834
-1.14%
-BNB 0.00003
BNB 0.00267BNB 0.002570.191%$ 145,699
ALGO 174,648
Kraken iconKrakenALGO/GBP£ 0.600
$ 0.834
-1.31%
-£ 0.00795
£ 0.580£ 0.6140.216%$ 124,637
ALGO 149,448
Kucoin iconKucoinALGO/BTCɃ 0.00002
$ 0.834
-5.92%
-Ƀ 1.26e-6
Ƀ 0.0000213Ƀ 0.00001990.100%$ 121,607
ALGO 145,782
Huobi Global iconHuobi GlobalALGO/ETHETH 0.000341
$ 0.837
-2.85%
-ETH 0.00001
ETH 0.000354ETH 0.0003390.292%$ 106,834
ALGO 127,663
Huobi Global iconHuobi GlobalALGO/HUSDHUSD 0.838
$ 0.837
1.26%
HUSD 0.0104
HUSD 0.858HUSD 0.8210.202%$ 104,082
ALGO 124,371
Upbit iconUpbitALGO/BTCɃ 0.0000201
$ 0.837
0.59%
Ƀ 1.20e-7
Ƀ 0.0000205Ƀ 0.0000198N/A$ 80,820
ALGO 96,598
Bitcoin.com iconBitcoin.comALGO/BTCɃ 0.0000202
$ 0.839
-4.70%
-Ƀ 9.94e-7
Ƀ 0.0000213Ƀ 0.00001980.188%$ 79,840
ALGO 95,147
HitBTC iconHitBTCALGO/BTCɃ 0.0000201
$ 0.838
-4.80%
-Ƀ 1.02e-6
Ƀ 0.0000213Ƀ 0.00001980.139%$ 79,634
ALGO 95,000
Kraken iconKrakenALGO/ETHETH 0.000341
$ 0.838
-1.84%
-ETH 6.40e-6
ETH 0.000339ETH 0.0003540.175%$ 70,459
ALGO 84,097
Bittrex iconBittrexALGO/USDTUSDT 0.841
$ 0.841
-0.00%
-USDT 0.00002
USDT 0.855USDT 0.8100.490%$ 64,558
ALGO 76,794
Kucoin iconKucoinALGO/ETHETH 0.000341
$ 0.837
-2.85%
-ETH 0.00001
ETH 0.000355ETH 0.0003380.585%$ 62,575
ALGO 74,775
Bitstamp iconBitstampALGO/EUR€ 0.705
$ 0.837
N/A€ 0.722€ 0.6800.143%$ 59,379
ALGO 70,928
Bittrex iconBittrexALGO/BTCɃ 0.00002
$ 0.834
-5.34%
-Ƀ 1.13e-6
Ƀ 0.0000213Ƀ 0.00001990.297%$ 52,498
ALGO 62,934
Bitstamp iconBitstampALGO/USD$ 0.837
$ 0.837
N/A$ 0.859$ 0.8100.125%$ 48,330
ALGO 57,765
Bittrex iconBittrexALGO/USD$ 0.836
$ 0.836
-0.38%
-$ 0.00317
$ 0.858$ 0.8140.402%$ 44,568
ALGO 53,306
Bitfinex iconBitfinexALG/USTUST 0.837
$ 0.838
N/AUST 0.857UST 0.8110.077%$ 37,128
ALG 44,299
Kucoin iconKucoinALGO/KCSKCS 0.0834
$ 0.836
-4.11%
-KCS 0.00357
KCS 0.087KCS 0.07750.432%$ 32,101
ALGO 38,406
CoinEx iconCoinExALGO/BTCɃ 0.0000202
$ 0.840
-4.63%
-Ƀ 9.80e-7
Ƀ 0.0000213Ƀ 0.00001980.443%$ 29,137
ALGO 34,706
Bitstamp iconBitstampALGO/BTCɃ 0.00002
$ 0.833
N/AɃ 0.000021Ƀ 0.000020.397%$ 24,579
ALGO 29,494
Lbank iconLbankALGO/USDTUSDT 0.834
$ 0.834
N/AUSDT 0.859USDT 0.803N/A$ 18,713
ALGO 22,427
Bitcoin.com iconBitcoin.comALGO/ETHETH 0.000342
$ 0.839
-2.44%
-ETH 8.55e-6
ETH 0.000355ETH 0.0003380.219%$ 15,565
ALGO 18,558
HitBTC iconHitBTCALGO/ETHETH 0.000341
$ 0.836
-2.77%
-ETH 9.72e-6
ETH 0.000355ETH 0.0003380.167%$ 15,524
ALGO 18,559
OKCoin iconOKCoinALGO/USD$ 0.835
$ 0.835
-0.98%
-$ 0.0083
$ 0.856$ 0.8190.356%$ 11,795
ALGO 14,133
Bitfinex iconBitfinexALG/BTCɃ 0.0000201
$ 0.838
N/AɃ 0.0000213Ƀ 0.00001990.099%$ 7,728
ALG 9,223
Huobi Korea iconHuobi KoreaALGO/USDTUSDT 0.833
$ 0.833
-1.09%
-USDT 0.0092
USDT 0.859USDT 0.8080.072%$ 3,659
ALGO 4,392
HBTC iconHBTCALGO/ETHETH 0.00034
$ 0.834
-2.86%
-ETH 0.00001
ETH 0.00035ETH 0.00034N/A$ 418
ALGO 500
Huobi Korea iconHuobi KoreaALGO/ETHETH 0.00034
$ 0.834
-3.13%
-ETH 0.000011
ETH 0.000354ETH 0.0003390.587%N/A
Huobi Korea iconHuobi KoreaALGO/BTCɃ 0.0000201
$ 0.835
-5.15%
-Ƀ 1.09e-6
Ƀ 0.0000213Ƀ 0.00001990.149%N/A
1 - 55 from 55

Algorand Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCALGO/USDT
USDT 0.838
$ 0.838
-1.11%
-USDT 0.0094
USDT 0.859USDT 0.812N/A
$ 520,589
ALGO 621,020
HBTC iconHBTCALGO/BTC
Ƀ 0.00002
$ 0.835
-5.38%
-Ƀ 1.14e-6
Ƀ 0.0000214Ƀ 0.0000197N/A
$ 407,905
ALGO 488,751
MEXC Global iconMEXC GlobalALGO/USDT
USDT 0.839
$ 0.839
-0.02%
-USDT 0.0002
USDT 0.857USDT 0.8090.214%
$ 231,339
ALGO 275,705
CoinEx iconCoinExALGO/USDT
USDT 0.840
$ 0.840
-0.08%
-USDT 0.000713
USDT 0.858USDT 0.8070.276%
$ 75,165
ALGO 89,501
Bilaxy iconBilaxyALGO/USDT
USDT 0.809
$ 0.809
-3.67%
-USDT 0.0308
USDT 0.852USDT 0.8090.405%
$ 29,696
ALGO 36,694
CoinEx iconCoinExALGO/BCH
BCH 0.00154
$ 0.834
-2.54%
-BCH 0.0000401
BCH 0.00158BCH 0.001520.772%
$ 20,560
ALGO 24,651
Bit-Z iconBit-ZALGO/USDT
USDT 0.839
159.32%
USDT 1.34
USDT 0.857USDT 0.8100.274%
$ 0.00
ALGO 299,652
1 - 7 from 7
Cryptorank>Coins>Algorand>Algorand Markets
Market Data API

Your API key for all crypto use cases

Cryptorank
CryptoRank provides crowdsourced and professionally curated research, price analysis and crypto market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful crypto market information and market data, we have the analytics tools to address your business.
©CryptoRank, LLC 2017-2021 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.