Currencies34809
Market Cap$ 4.04T-1.62%
24h Spot Volume$ 63.18B-14.2%
DominanceBTC54.64%+0.06%ETH12.85%-1.84%
ETH Gas0.25 Gwei
Cryptorank
Open report modalReport issue
Algorand

Algorand ALGO

Rank: 51

ALGO Price

0.228
2.12%

Algorand Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.227

$ 0.227

-3.15%

-USDT 0.0074

USDT 0.236

USDT 0.227

0.044%

$ 5.18M

ALGO 22.81M

HTX

HTX

USDT 0.228

$ 0.228

-0.83%

-USDT 0.0019

USDT 0.232

USDT 0.227

0.044%

$ 4.85M

ALGO 21.29M

Bybit

Bybit

USDT 0.228

$ 0.228

-2.19%

-USDT 0.0051

USDT 0.236

USDT 0.227

0.044%

$ 2.71M

ALGO 11.87M

Coinbase

Coinbase

USD 0.228

$ 0.228

-3.15%

-$ 0.0074

$ 0.236

$ 0.227

0.044%

$ 1.99M

ALGO 8.74M

Bitget

Bitget

USDT 0.228

$ 0.228

-3.23%

-USDT 0.00760

USDT 0.236

USDT 0.227

0.044%

$ 1.89M

ALGO 8.29M

Bitrue

Bitrue

USDT 0.228

$ 0.228

-2.77%

-USDT 0.0065

USDT 0.236

USDT 0.227

1.004%

$ 1.67M

ALGO 7.33M

Binance

Binance

USDC 0.228

$ 0.227

-3.11%

-USDC 0.0073

USDC 0.236

USDC 0.227

0.044%

$ 1.58M

ALGO 6.93M

Gate

Gate

USDT 0.227

$ 0.227

-3.30%

-USDT 0.00776

USDT 0.236

USDT 0.227

0.009%

$ 1.57M

ALGO 6.90M

CoinW

CoinW

USDT 0.228

$ 0.228

-3.07%

-USDT 0.00721

USDT 0.236

USDT 0.227

0.132%

$ 1.35M

ALGO 5.94M

Lbank

Lbank

USDT 0.228

$ 0.228

N/A

USDT 0.236

USDT 0.227

N/A

$ 1.14M

ALGO 4.98M

1 - 10 from 67

Show rows

10

Algorand Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 320.00

$ 0.231

+0.62%

₩ 2.00

₩ 323.00

₩ 318.00

N/A

$ 2.77M

ALGO 11.99M

MEXC

MEXC

USDT 0.228

$ 0.228

-2.32%

-USDT 0.0054

USDT 0.236

USDT 0.227

0.044%

$ 2.43M

ALGO 10.70M

WhiteBIT

WhiteBIT

USDT 0.228

$ 0.228

-2.40%

-USDT 0.00559

USDT 0.236

USDT 0.227

0.219%

$ 826.31K

ALGO 3.63M

HitBTC

HitBTC

USD 0.228

$ 0.228

-3.14%

-$ 0.00739

$ 0.236

$ 0.227

0.164%

$ 313.50K

ALGO 1.38M

CoinEx

CoinEx

USDT 0.228

$ 0.228

-2.27%

-USDT 0.00529

USDT 0.236

USDT 0.227

0.109%

$ 91.94K

ALGO 403.95K

Luno

Luno

MYR 0.971

$ 0.230

N/A

RM 0.00

RM 0.00

0.422%

$ 28.13K

ALGO 122.36K

WhiteBIT

WhiteBIT

BTC 0.00…206

$ 0.228

-0.28%

-Ƀ 0.00…578

Ƀ 0.00…209

Ƀ 0.00…205

0.248%

$ 19.23K

ALGO 84.26K

CoinEx

CoinEx

BTC 0.00…206

$ 0.228

-0.92%

-Ƀ 0.00…019

Ƀ 0.00…021

Ƀ 0.00…204

1.600%

$ 2.01K

ALGO 8.83K

1 - 8 from 8

Show rows

10

Algorand Historical Markets