Currencies
8318
Market Cap
$ 1.68T
+4.11%
24h Spot Volume
$ 47.78B
-1.5%
BTC Dominance
46.65%
+0.64%
ETH Gas
23 Gwei

Algorand [ALGO]

 
Rank: 40
Coin
USD 0.837
-0.35
BTC 0.0000201
-4.89
ETH 0.000341
-2.82

A digital currency and transaction platform that offers true decentralization, scalability and security

Algorand Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceALGO/USDTUSDT 0.839
$ 0.839
-0.25%
-USDT 0.0021
USDT 0.859USDT 0.8080.024%$ 13,175,454
ALGO 15,704,109
CoinBase Pro iconCoinBase ProALGO/USD$ 0.835
$ 0.835
1.95%
$ 0.016
$ 0.859$ 0.8080.012%$ 12,142,098
ALGO 14,550,147
OKEx iconOKExALGO/USDTUSDT 0.839
$ 0.839
N/AUSDT 0.859USDT 0.8080.048%$ 8,736,457
ALGO 10,410,690
Binance iconBinanceALGO/BTCɃ 0.0000201
$ 0.838
-4.82%
-Ƀ 1.02e-6
Ƀ 0.0000213Ƀ 0.00001980.050%$ 2,856,426
ALGO 3,407,274
Huobi Global iconHuobi GlobalALGO/USDTUSDT 0.839
$ 0.839
1.45%
USDT 0.012
USDT 0.859USDT 0.8210.060%$ 2,732,786
ALGO 3,255,715
Binance US iconBinance USALGO/USD$ 0.838
$ 0.838
-0.36%
-$ 0.003
$ 0.859$ 0.8080.119%$ 2,119,211
ALGO 2,528,891
Kucoin iconKucoinALGO/USDTUSDT 0.833
$ 0.833
-1.37%
-USDT 0.0116
USDT 0.858USDT 0.8070.108%$ 1,699,856
ALGO 2,041,426
CoinBase Pro iconCoinBase ProALGO/BTCɃ 0.00002
$ 0.833
-5.39%
-Ƀ 1.14e-6
Ƀ 0.0000213Ƀ 0.00001980.100%$ 1,502,956
ALGO 1,805,343
OKEx iconOKExALGO/BTCɃ 0.0000201
$ 0.837
N/AɃ 0.0000213Ƀ 0.00001990.495%$ 1,417,046
ALGO 1,693,681
CoinBase Pro iconCoinBase ProALGO/EUR€ 0.704
$ 0.835
2.15%
€ 0.0148
€ 0.723€ 0.6790.043%$ 1,351,361
ALGO 1,618,010
Binance iconBinanceALGO/BUSDBUSD 0.840
$ 0.840
-0.30%
-BUSD 0.0025
BUSD 0.859BUSD 0.8080.048%$ 1,199,818
ALGO 1,428,818
Kraken iconKrakenALGO/USD$ 0.840
$ 0.840
-1.58%
-$ 0.0135
$ 0.810$ 0.8580.042%$ 1,017,078
ALGO 1,211,470
AscendEX iconAscendEXALGO/USDTUSDT 0.839
$ 0.839
-0.18%
-USDT 0.0015
USDT 0.839USDT 0.8390.155%$ 942,262
ALGO 1,122,968
CoinBase Pro iconCoinBase ProALGO/GBP£ 0.597
$ 0.829
1.79%
£ 0.0105
£ 0.613£ 0.5780.134%$ 698,574
ALGO 842,231
Binance US iconBinance USALGO/BUSDBUSD 0.839
$ 0.839
-0.21%
-BUSD 0.0018
BUSD 0.859BUSD 0.8080.155%$ 521,401
ALGO 621,435
AscendEX iconAscendEXALGO/BTCɃ 0.0000202
$ 0.839
-4.82%
-Ƀ 1.02e-6
Ƀ 0.0000213Ƀ 0.00001990.248%$ 487,848
ALGO 581,350
CoinEgg iconCoinEggALGO/USDTUSDT 0.838
$ 0.838
-1.11%
-USDT 0.0094
USDT 0.859USDT 0.812N/A$ 477,937
ALGO 570,139
Kraken iconKrakenALGO/EUR€ 0.705
$ 0.837
-1.89%
-€ 0.0135
€ 0.680€ 0.7210.047%$ 355,093
ALGO 424,334
Bithumb iconBithumbALGO/KRW₩ 964
$ 0.777
0.83%
₩ 7.90
₩ 986₩ 9500.083%$ 313,195
ALGO 403,052
Tokok iconTokokALGO/USDTUSDT 0.839
$ 0.839
N/AUSDT 0.856USDT 0.8085.602%$ 301,095
ALGO 358,711
EXMO iconEXMOALGO/USDTUSDT 0.839
$ 0.839
N/AUSDT 0.856USDT 0.8100.306%$ 277,627
ALGO 331,045
Gate.io iconGate.ioALGO/USDTUSDT 0.839
$ 0.839
-0.26%
-USDT 0.00219
USDT 0.858USDT 0.8230.036%$ 276,057
ALGO 329,078
EXMO iconEXMOALGO/BTCɃ 0.0000201
$ 0.839
N/AɃ 0.0000213Ƀ 0.00001990.544%$ 269,029
ALGO 320,750
Bitfinex iconBitfinexALG/USD$ 0.838
$ 0.838
N/A$ 0.859$ 0.8090.054%$ 269,016
ALG 320,845
EXMO iconEXMOALGO/RUB₽ 59.19
$ 0.809
N/A₽ 60.32₽ 57.130.751%$ 256,592
ALGO 317,114
Huobi Global iconHuobi GlobalALGO/BTCɃ 0.0000202
$ 0.839
-4.77%
-Ƀ 1.01e-6
Ƀ 0.0000213Ƀ 0.00001990.149%$ 246,903
ALGO 294,225
Kraken iconKrakenALGO/XBTɃ 0.0000201
$ 0.838
0.05%
Ƀ 1e-8
Ƀ 0.0000199Ƀ 0.00002130.099%$ 178,759
ALGO 213,232
Binance iconBinanceALGO/BNBBNB 0.00261
$ 0.834
-1.14%
-BNB 0.00003
BNB 0.00267BNB 0.002570.191%$ 145,699
ALGO 174,648
Kraken iconKrakenALGO/GBP£ 0.600
$ 0.834
-1.31%
-£ 0.00795
£ 0.580£ 0.6140.216%$ 124,637
ALGO 149,448
Kucoin iconKucoinALGO/BTCɃ 0.00002
$ 0.834
-5.92%
-Ƀ 1.26e-6
Ƀ 0.0000213Ƀ 0.00001990.100%$ 121,607
ALGO 145,782
Huobi Global iconHuobi GlobalALGO/ETHETH 0.000341
$ 0.837
-2.85%
-ETH 0.00001
ETH 0.000354ETH 0.0003390.292%$ 106,834
ALGO 127,663
Huobi Global iconHuobi GlobalALGO/HUSDHUSD 0.838
$ 0.837
1.26%
HUSD 0.0104
HUSD 0.858HUSD 0.8210.202%$ 104,082
ALGO 124,371
Upbit iconUpbitALGO/BTCɃ 0.0000201
$ 0.837
0.59%
Ƀ 1.20e-7
Ƀ 0.0000205Ƀ 0.0000198N/A$ 80,820
ALGO 96,598
Bitcoin.com iconBitcoin.comALGO/BTCɃ 0.0000202
$ 0.839
-4.70%
-Ƀ 9.94e-7
Ƀ 0.0000213Ƀ 0.00001980.188%$ 79,840
ALGO 95,147
HitBTC iconHitBTCALGO/BTCɃ 0.0000201
$ 0.838
-4.80%
-Ƀ 1.02e-6
Ƀ 0.0000213Ƀ 0.00001980.139%$ 79,634
ALGO 95,000
Kraken iconKrakenALGO/ETHETH 0.000341
$ 0.838
-1.84%
-ETH 6.40e-6
ETH 0.000339ETH 0.0003540.175%$ 70,459
ALGO 84,097
Bittrex iconBittrexALGO/USDTUSDT 0.841
$ 0.841
-0.00%
-USDT 0.00002
USDT 0.855USDT 0.8100.490%$ 64,558
ALGO 76,794
Kucoin iconKucoinALGO/ETHETH 0.000341
$ 0.837
-2.85%
-ETH 0.00001
ETH 0.000355ETH 0.0003380.585%$ 62,575
ALGO 74,775
Bitstamp iconBitstampALGO/EUR€ 0.705
$ 0.837
N/A€ 0.722€ 0.6800.143%$ 59,379
ALGO 70,928
Bittrex iconBittrexALGO/BTCɃ 0.00002
$ 0.834
-5.34%
-Ƀ 1.13e-6
Ƀ 0.0000213Ƀ 0.00001990.297%$ 52,498
ALGO 62,934
Bitstamp iconBitstampALGO/USD$ 0.837
$ 0.837
N/A$ 0.859$ 0.8100.125%$ 48,330
ALGO 57,765
Bittrex iconBittrexALGO/USD$ 0.836
$ 0.836
-0.38%
-$ 0.00317
$ 0.858$ 0.8140.402%$ 44,568
ALGO 53,306
Bitfinex iconBitfinexALG/USTUST 0.837
$ 0.838
N/AUST 0.857UST 0.8110.077%$ 37,128
ALG 44,299
Kucoin iconKucoinALGO/KCSKCS 0.0834
$ 0.836
-4.11%
-KCS 0.00357
KCS 0.087KCS 0.07750.432%$ 32,101
ALGO 38,406
CoinEx iconCoinExALGO/BTCɃ 0.0000202
$ 0.840
-4.63%
-Ƀ 9.80e-7
Ƀ 0.0000213Ƀ 0.00001980.443%$ 29,137
ALGO 34,706
Bitstamp iconBitstampALGO/BTCɃ 0.00002
$ 0.833
N/AɃ 0.000021Ƀ 0.000020.397%$ 24,579
ALGO 29,494
Lbank iconLbankALGO/USDTUSDT 0.834
$ 0.834
N/AUSDT 0.859USDT 0.803N/A$ 18,713
ALGO 22,427
Bitcoin.com iconBitcoin.comALGO/ETHETH 0.000342
$ 0.839
-2.44%
-ETH 8.55e-6
ETH 0.000355ETH 0.0003380.219%$ 15,565
ALGO 18,558
HitBTC iconHitBTCALGO/ETHETH 0.000341
$ 0.836
-2.77%
-ETH 9.72e-6
ETH 0.000355ETH 0.0003380.167%$ 15,524
ALGO 18,559
OKCoin iconOKCoinALGO/USD$ 0.835
$ 0.835
-0.98%
-$ 0.0083
$ 0.856$ 0.8190.356%$ 11,795
ALGO 14,133
Bitfinex iconBitfinexALG/BTCɃ 0.0000201
$ 0.838
N/AɃ 0.0000213Ƀ 0.00001990.099%$ 7,728
ALG 9,223
Huobi Korea iconHuobi KoreaALGO/USDTUSDT 0.833
$ 0.833
-1.09%
-USDT 0.0092
USDT 0.859USDT 0.8080.072%$ 3,659
ALGO 4,392
HBTC iconHBTCALGO/ETHETH 0.00034
$ 0.834
-2.86%
-ETH 0.00001
ETH 0.00035ETH 0.00034N/A$ 418
ALGO 500
Huobi Korea iconHuobi KoreaALGO/ETHETH 0.00034
$ 0.834
-3.13%
-ETH 0.000011
ETH 0.000354ETH 0.0003390.587%N/A
Huobi Korea iconHuobi KoreaALGO/BTCɃ 0.0000201
$ 0.835
-5.15%
-Ƀ 1.09e-6
Ƀ 0.0000213Ƀ 0.00001990.149%N/A
1 - 55 from 55

Algorand Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCALGO/USDT
USDT 0.838
$ 0.838
-1.11%
-USDT 0.0094
USDT 0.859USDT 0.812N/A
$ 520,589
ALGO 621,020
HBTC iconHBTCALGO/BTC
Ƀ 0.00002
$ 0.835
-5.38%
-Ƀ 1.14e-6
Ƀ 0.0000214Ƀ 0.0000197N/A
$ 407,905
ALGO 488,751
MEXC Global iconMEXC GlobalALGO/USDT
USDT 0.839
$ 0.839
-0.02%
-USDT 0.0002
USDT 0.857USDT 0.8090.214%
$ 231,339
ALGO 275,705
CoinEx iconCoinExALGO/USDT
USDT 0.840
$ 0.840
-0.08%
-USDT 0.000713
USDT 0.858USDT 0.8070.276%
$ 75,165
ALGO 89,501
Bilaxy iconBilaxyALGO/USDT
USDT 0.809
$ 0.809
-3.67%
-USDT 0.0308
USDT 0.852USDT 0.8090.405%
$ 29,696
ALGO 36,694
CoinEx iconCoinExALGO/BCH
BCH 0.00154
$ 0.834
-2.54%
-BCH 0.0000401
BCH 0.00158BCH 0.001520.772%
$ 20,560
ALGO 24,651
Bit-Z iconBit-ZALGO/USDT
USDT 0.839
159.32%
USDT 1.34
USDT 0.857USDT 0.8100.274%
$ 0.00
ALGO 299,652
1 - 7 from 7