Open application
Use Cryptorank AppTrack prices in real time
Currencies24859
Market Cap$ 1.19T-3.52%
24h Spot Volume$ 23.85B-4.47%
BTC Dominance41.95%-0.45%
ETH Gas23 Gwei
Country flag

English

Loading...
logotype icon
CurrenciesAlgorandAlgorand Markets
Algorand ALGO
Rank: 45
2,469 Watchlists
Blockchain Infrastructure
Tags (Sub-Categories):
Contracts/Blockchains:

Algorand Price

$ 0.137
-8.03

0.00...053

Low
High

$ 0.150

$ 0.135

About Algorand

A digital currency and transaction platform that offers true decentralization, scalability and security

Socials

Report issue

Algorand Markets

Filter by exchanges
Filter by pairs
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
ALGO/USDTUSDT 0.136
$ 0.136
-8.71%
-USDT 0.013
USDT 0.150USDT 0.1310.073%$ 9.44M
ALGO 69.33M
KuCoin icon
KuCoin
ALGO/USDTUSDT 0.136
$ 0.136
-8.77%
-USDT 0.0131
USDT 0.150USDT 0.1310.073%$ 4.55M
ALGO 33.41M
CoinBase Pro icon
CoinBase Pro
ALGO/USD$ 0.136
$ 0.136
-8.7%
-$ 0.013
$ 0.150$ 0.1310.073%$ 4.09M
ALGO 29.98M
OKX icon
OKX
ALGO/USDTUSDT 0.136
$ 0.136
-8.65%
-USDT 0.0129
USDT 0.150USDT 0.1310.073%$ 3.65M
ALGO 26.78M
AscendEX icon
AscendEX
ALGO/USDTUSDT 0.136
$ 0.136
-8.4%
-USDT 0.0125
USDT 0.150USDT 0.1320.147%$ 2.76M
ALGO 20.26M
FMFW.io icon
FMFW.io
ALGO/USDTUSDT 0.136
$ 0.136
N/AUSDT 0.150USDT 0.1310.176%$ 2.01M
ALGO 14.74M
CoinW icon
CoinW
ALGO/USDTUSDT 0.136
$ 0.136
-8.83%
-USDT 0.0132
USDT 0.150USDT 0.1320.220%$ 1.37M
ALGO 10.08M
AscendEX icon
AscendEX
ALGO/BTCɃ 0.00...053
$ 0.136
-4.86%
-Ƀ 0.00...027
Ƀ 0.00...056Ƀ 0.00...0510.377%$ 1.13M
ALGO 8.32M
Binance icon
Binance
ALGO/BUSDBUSD 0.137
$ 0.136
-8.57%
-BUSD 0.0128
BUSD 0.150BUSD 0.1310.073%$ 1.01M
ALGO 7.38M
Gate.io icon
Gate.io
ALGO/USDTUSDT 0.136
$ 0.136
-8.74%
-USDT 0.0131
USDT 0.150USDT 0.1310.110%$ 820.65K
ALGO 6.02M
DigiFinex icon
DigiFinex
ALGO/USDTUSDT 0.135
$ 0.135
-9.38%
-USDT 0.014
USDT 0.150USDT 0.1310.113%$ 784.64K
ALGO 5.79M
Bybit Spot icon
Bybit Spot
ALGO/USDTUSDT 0.136
$ 0.136
-8.8%
-USDT 0.0132
USDT 0.150USDT 0.1310.051%$ 766.40K
ALGO 5.62M
BKEX icon
BKEX
ALGO/USDTUSDT 0.136
$ 0.136
-8.77%
-USDT 0.0131
USDT 0.150USDT 0.131<0.001%$ 583.05K
ALGO 4.28M
BingX icon
BingX
ALGO/USDTUSDT 0.136
$ 0.136
-8.83%
-USDT 0.0132
USDT 0.150USDT 0.1320.040%$ 532.27K
ALGO 3.90M
Binance icon
Binance
ALGO/BTCɃ 0.00...053
$ 0.137
-5.02%
-Ƀ 0.00...028
Ƀ 0.00...056Ƀ 0.00...0510.189%$ 482.94K
ALGO 3.54M
1 - 15 from 15
Show rows
15

Algorand Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit
ALGO/KRW₩ 182.00
$ 0.140
+1.09%
₩ 2.00
₩ 185.00₩ 180.00<0.001%
$ 8.21M
ALGO 58.52M
HitBTC icon
HitBTC
ALGO/USD$ 0.136
$ 0.136
-8.78%
-$ 0.0131
$ 0.150$ 0.1310.187%
$ 2.01M
ALGO 14.74M
WhiteBIT icon
WhiteBIT
ALGO/USDTUSDT 0.136
$ 0.136
-8.7%
-USDT 0.013
USDT 0.150USDT 0.1310.146%
$ 182.30K
ALGO 1.34M
MEXC Global icon
MEXC Global
ALGO/USDT
USDT 0.137
$ 0.137
-8.63%
-USDT 0.0129
USDT 0.150USDT 0.1320.220%
$ 135.39K
ALGO 991.69K
WhiteBIT icon
WhiteBIT
ALGO/BTC
Ƀ 0.00...053
$ 0.137
-4.85%
-Ƀ 0.00...027
Ƀ 0.00...056Ƀ 0.00...0510.189%
$ 26.55K
ALGO 194.39K
CoinEx icon
CoinEx
ALGO/USDT
USDT 0.136
$ 0.136
-8.58%
-USDT 0.0128
USDT 0.150USDT 0.1301.093%
$ 23.46K
ALGO 171.94K
CoinEx icon
CoinEx
ALGO/BTCɃ 0.00...053
$ 0.136
-4.91%
-Ƀ 0.00...027
Ƀ 0.00...056Ƀ 0.00...0511.235%
$ 3.56K
ALGO 26.13K
1 - 7 from 7

Algorand Historical Markets