Algorand [ALGO]

On 547 watchlists

Rank: 24

Coin

USD 1.40

1.25%

BTC 0.0000329

2.06%

ETH 0.000429

2.64%

A digital currency and transaction platform that offers true decentralization, scalability and security

Algorand Markets

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
Binance	ALGO/USDT	USDT 1.40 $ 1.40	+1.13% USDT 0.0156	USDT 1.45	USDT 1.37	0.014%	$ 39.47M ALGO 28.23M
OKEx	ALGO/USDT	USDT 1.42 $ 1.42	N/A	USDT 1.45	USDT 1.37	0.021%	$ 30.34M ALGO 21.40M
CoinBase Pro	ALGO/USD	$ 1.39 $ 1.39	+0.41% $ 0.0057	$ 1.45	$ 1.37	0.036%	$ 27.58M ALGO 19.85M
Kucoin	ALGO/USDT	USDT 1.39 $ 1.39	-0.38% -USDT 0.0053	USDT 1.45	USDT 1.37	0.079%	$ 10.87M ALGO 7.82M
Huobi Global	ALGO/USDT	USDT 1.41 $ 1.41	-1.57% -USDT 0.0224	USDT 1.45	USDT 1.38	0.036%	$ 10.81M ALGO 7.69M
Crypto.com	ALGO/USDT	USDT 1.41 $ 1.41	N/A	USDT 1.45	USDT 1.37	0.121%	$ 5.01M ALGO 3.56M
Binance	ALGO/BUSD	BUSD 1.40 $ 1.40	+1.12% BUSD 0.0155	BUSD 1.45	BUSD 1.37	0.007%	$ 4.78M ALGO 3.42M
Binance	ALGO/BTC	Ƀ 0.0000327 $ 1.40	+1.77% Ƀ 5.70e-7	Ƀ 0.0000335	Ƀ 0.0000321	0.061%	$ 4.57M ALGO 3.27M
Binance US	ALGO/USD	$ 1.41 $ 1.41	+1.66% $ 0.023	$ 1.45	$ 1.37	0.071%	$ 3.90M ALGO 2.77M
CoinEgg	ALGO/USDT	USDT 1.41 $ 1.41	+2.34% USDT 0.0323	USDT 1.45	USDT 1.37	N/A	$ 3.30M ALGO 2.34M
Lbank	ALGO/USDT	USDT 1.41 $ 1.41	N/A	USDT 1.47	USDT 1.37	N/A	$ 3.29M ALGO 2.34M
Kraken	ALGO/USD	$ 1.41 $ 1.41	-1.13% -$ 0.0162	$ 1.37	$ 1.45	0.039%	$ 2.79M ALGO 1.97M
HitBTC	ALGO/BTC	Ƀ 0.0000329 $ 1.40	+2.31% Ƀ 7.43e-7	Ƀ 0.0000334	Ƀ 0.0000321	0.070%	$ 2.31M ALGO 1.64M
EXMO	ALGO/BTC	Ƀ 0.000033 $ 1.41	N/A	Ƀ 0.0000335	Ƀ 0.0000321	0.302%	$ 2.22M ALGO 1.58M
CoinBase Pro	ALGO/BTC	Ƀ 0.0000326 $ 1.39	+1.52% Ƀ 4.90e-7	Ƀ 0.0000335	Ƀ 0.0000321	0.122%	$ 2.08M ALGO 1.49M
Bithumb	ALGO/KRW	₩ 1,694 $ 1.42	-0.53% -₩ 9.00	₩ 1,749	₩ 1,677	0.118%	$ 1.95M ALGO 1.37M
CoinBase Pro	ALGO/EUR	€ 1.22 $ 1.39	+0.66% € 0.008	€ 1.27	€ 1.20	0.049%	$ 1.85M ALGO 1.32M
Gate.io	ALGO/USDT	USDT 1.40 $ 1.41	+1.64% USDT 0.0227	USDT 1.44	USDT 1.38	0.085%	$ 1.82M ALGO 1.29M
Bitfinex	ALG/USD	$ 1.41 $ 1.41	N/A	$ 1.45	$ 1.37	0.085%	$ 1.77M ALG 1.25M
CoinBase Pro	ALGO/GBP	£ 1.02 $ 1.39	+0.48% £ 0.0049	£ 1.06	£ 1.00	0.157%	$ 1.74M ALGO 1.25M
OKEx	ALGO/BTC	Ƀ 0.0000331 $ 1.41	N/A	Ƀ 0.0000335	Ƀ 0.0000322	0.301%	$ 1.70M ALGO 1.20M
EXMO	ALGO/USDT	USDT 1.41 $ 1.41	N/A	USDT 1.45	USDT 1.37	0.978%	$ 1.63M ALGO 1.16M
ZB.COM	ALGO/USDT	USDT 1.41 $ 1.41	+2% USDT 0.0277	USDT 1.45	USDT 1.37	<0.001%	$ 1.23M ALGO 869.16K
Huobi Global	ALGO/BTC	Ƀ 0.0000329 $ 1.40	-0.39% -Ƀ 1.30e-7	Ƀ 0.0000335	Ƀ 0.0000323	0.122%	$ 955.77K ALGO 680.97K
AscendEX	ALGO/USDT	USDT 1.41 $ 1.41	+1.95% USDT 0.027	USDT 1.45	USDT 1.37	0.184%	$ 862.80K ALGO 611.64K
Crypto.com	ALGO/BTC	Ƀ 0.000033 $ 1.41	N/A	Ƀ 0.0000335	Ƀ 0.0000321	0.091%	$ 823.44K ALGO 584.91K
Kraken	ALGO/EUR	€ 1.24 $ 1.41	-1.35% -€ 0.0169	€ 1.20	€ 1.27	0.106%	$ 729.19K ALGO 516.30K
Hoo	ALGO/USDT	USDT 1.40 $ 1.40	+0.94% USDT 0.013	USDT 1.45	USDT 1.37	N/A	$ 721.54K ALGO 514.64K
Kraken	ALGO/XBT	Ƀ 0.0000331 $ 1.41	-0.57% -Ƀ 1.90e-7	Ƀ 0.0000322	Ƀ 0.0000334	0.151%	$ 596.54K ALGO 422.45K
Bitfinex	ALG/UST	UST 1.41 $ 1.41	N/A	UST 1.45	UST 1.37	0.269%	$ 570.61K ALG 403.35K
Binance	ALGO/BNB	BNB 0.00289 $ 1.40	+3.25% BNB 0.000091	BNB 0.0029	BNB 0.00279	0.173%	$ 516.75K ALGO 369.11K
Bybit Spot	ALGO/USDT	USDT 1.42 $ 1.42	+2.63% USDT 0.0363	USDT 1.45	USDT 1.37	0.142%	$ 514.87K ALGO 363.34K
AscendEX	ALGO/BTC	Ƀ 0.0000331 $ 1.41	+2.99% Ƀ 9.60e-7	Ƀ 0.0000334	Ƀ 0.0000321	0.303%	$ 500.20K ALGO 354.02K
Bitfinex	ALG/BTC	Ƀ 0.000033 $ 1.41	N/A	Ƀ 0.0000335	Ƀ 0.0000322	0.151%	$ 498.28K ALG 353.29K
EXMO	ALGO/RUB	₽ 105 $ 1.38	N/A	₽ 108	₽ 102	0.774%	$ 435.70K ALGO 314.93K
LATOKEN	ALGO/USDT	USDT 1.40 $ 1.41	+1.24% USDT 0.0172	USDT 1.45	USDT 1.37	N/A	$ 383.85K ALGO 273.17K
Binance US	ALGO/BUSD	BUSD 1.41 $ 1.41	+1.4% BUSD 0.0195	BUSD 1.45	BUSD 1.37	0.071%	$ 358.00K ALGO 253.98K
Binance US	ALGO/USDT	USDT 1.41 $ 1.41	+1.77% USDT 0.0246	USDT 1.45	USDT 1.37	0.312%	$ 328.97K ALGO 232.71K
Crypto.com	ALGO/USDC	USDC 1.41 $ 1.41	N/A	USDC 1.45	USDC 1.37	0.170%	$ 245.20K ALGO 173.85K
Kucoin	ALGO/BTC	Ƀ 0.0000326 $ 1.39	+1.02% Ƀ 3.30e-7	Ƀ 0.0000335	Ƀ 0.0000321	0.153%	$ 233.67K ALGO 167.66K
Kraken	ALGO/GBP	£ 1.03 $ 1.41	-1.85% -£ 0.0195	£ 1.00	£ 1.06	0.365%	$ 207.38K ALGO 147.14K
Kucoin	ALGO/ETH	ETH 0.000427 $ 1.40	+1.91% ETH 8.00e-6	ETH 0.000451	ETH 0.000416	0.467%	$ 174.47K ALGO 125.05K
Bittrex	ALGO/BTC	Ƀ 0.0000332 $ 1.42	+2.82% Ƀ 9.10e-7	Ƀ 0.0000335	Ƀ 0.0000322	0.272%	$ 169.94K ALGO 120.02K
Bittrex	ALGO/USD	$ 1.41 $ 1.41	+0.89% $ 0.0124	$ 1.45	$ 1.37	0.167%	$ 155.20K ALGO 110.23K
BigONE	ALGO/USDT	USDT 1.41 $ 1.41	+1.96% USDT 0.0271	USDT 1.45	USDT 1.37	0.884%	$ 131.18K ALGO 92.99K
Bitstamp	ALGO/EUR	€ 1.21 $ 1.38	N/A	€ 1.27	€ 1.20	0.182%	$ 129.23K ALGO 93.32K
Huobi Global	ALGO/ETH	ETH 0.000429 $ 1.40	+1.42% ETH 6.00e-6	ETH 0.000431	ETH 0.00042	0.233%	$ 127.82K ALGO 91.19K
Kraken	ALGO/ETH	ETH 0.000432 $ 1.41	+0.68% ETH 2.90e-6	ETH 0.000417	ETH 0.000432	0.232%	$ 122.45K ALGO 86.79K
Indodax	ALGO/IDR	Rp 20,166 $ 1.41	N/A	Rp 20,721	Rp 19,700	0.410%	$ 113.59K ALGO 80.66K
Bitstamp	ALGO/USD	$ 1.38 $ 1.38	N/A	$ 1.45	$ 1.37	0.220%	$ 99.89K ALGO 72.37K
Huobi Global	ALGO/HUSD	HUSD 1.40 $ 1.40	-2.04% -HUSD 0.029	HUSD 1.45	HUSD 1.38	0.149%	$ 65.06K ALGO 46.63K
Bittrex	ALGO/USDT	USDT 1.41 $ 1.41	+1.53% USDT 0.0213	USDT 1.45	USDT 1.37	0.213%	$ 61.53K ALGO 43.60K
Crypto.com	ALGO/CRO	CRO 3.10 $ 1.41	N/A	CRO 3.18	CRO 2.94	0.097%	$ 59.67K ALGO 42.34K
LATOKEN	ALGO/BTC	Ƀ 0.0000329 $ 1.40	+2.18% Ƀ 7e-7	Ƀ 0.0000335	Ƀ 0.0000321	N/A	$ 50.02K ALGO 35.63K
Bybit Spot	ALGO/BTC	Ƀ 0.000033 $ 1.41	+2.42% Ƀ 7.80e-7	Ƀ 0.0000339	Ƀ 0.000032	0.451%	$ 41.37K ALGO 29.40K
Kucoin	ALGO/KCS	KCS 0.0663 $ 1.39	-2.93% -KCS 0.002	KCS 0.0691	KCS 0.0661	0.346%	$ 32.07K ALGO 23.10K
Bitstamp	ALGO/BTC	Ƀ 0.0000325 $ 1.39	N/A	Ƀ 0.0000333	Ƀ 0.0000322	0.302%	$ 27.07K ALGO 19.50K
OKCoin	ALGO/USD	$ 1.39 $ 1.39	+0.48% $ 0.0066	$ 1.45	$ 1.38	0.408%	$ 21.44K ALGO 15.38K
Upbit	ALGO/BTC	Ƀ 0.000033 $ 1.41	+1.08% Ƀ 3.60e-7	Ƀ 0.0000334	Ƀ 0.0000322	N/A	$ 15.39K ALGO 10.91K
CoinEx	ALGO/BTC	Ƀ 0.0000331 $ 1.41	+2.77% Ƀ 8.92e-7	Ƀ 0.0000334	Ƀ 0.0000322	0.440%	$ 8.56K ALGO 6.06K
CoinEx	ALGO/USDC	USDC 1.40 $ 1.40	+0.47% USDC 0.0065	USDC 1.44	USDC 1.38	1.711%	$ 6.14K ALGO 4.40K
HitBTC	ALGO/ETH	ETH 0.000428 $ 1.40	+2.51% ETH 0.0000105	ETH 0.000431	ETH 0.000416	0.374%	$ 5.81K ALGO 4.16K
Probit	ALGO/USDT	USDT 1.43 $ 1.43	+3.85% USDT 0.053	USDT 1.43	USDT 1.38	N/A	$ 2.79K ALGO 1.95K

1 - 63 from 63

Algorand Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
HitBTC	ALGO/USD	$ 1.40 $ 1.41	+1.54% $ 0.0213	$ 1.45	$ 1.37	0.123%	$ 36.68M ALGO 26.10M
Upbit	ALGO/KRW	₩ 1,710 $ 1.43	+0.87% ₩ 15.00	₩ 1,745	₩ 1,675	N/A	$ 17.39M ALGO 12.12M
Hotbit	ALGO/USDT	USDT 1.40 $ 1.40	N/A	USDT 1.45	USDT 1.37	0.624%	$ 1.99M ALGO 1.42M
MEXC Global	ALGO/USDT	USDT 1.41 $ 1.41	+2.29% USDT 0.0316	USDT 1.45	USDT 1.37	0.064%	$ 352.99K ALGO 249.95K
CoinEx	ALGO/USDT	USDT 1.41 $ 1.41	+1.83% USDT 0.0253	USDT 1.45	USDT 1.37	0.397%	$ 283.81K ALGO 201.06K
Hotbit	ALGO/BTC	Ƀ 0.0000328 $ 1.40	N/A	Ƀ 0.0000334	Ƀ 0.0000322	0.515%	$ 107.14K ALGO 76.50K

1 - 6 from 6

Cryptorank>Coins price>Algorand>Algorand Markets