AlgorandALGO
Rank: 70
ALGO Price
Algorand Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0848 $ 0.08471 | +1.31% USDT 0.0011 | USDT 0.085 | USDT 0.0828 | 0.471% | $ 2.69M ALGO 31.77M | |
 Binance | USDT 0.0848 $ 0.08471 | +2.17% USDT 0.0018 | USDT 0.085 | USDT 0.0827 | 0.118% | $ 1.21M ALGO 14.29M | |
 BitMart | USDT 0.0849 $ 0.08481 | +2.29% USDT 0.001899 | USDT 0.0849 | USDT 0.08264 | 0.238% | $ 793.66K ALGO 9.35M | |
 Phemex | USDT 0.0848 $ 0.08471 | +2.42% USDT 0.002 | USDT 0.085 | USDT 0.0824 | 0.118% | $ 686.37K ALGO 8.10M | |
 CoinW | USDT 0.08482 $ 0.08473 | +2.21% USDT 0.001833 | USDT 0.08482 | USDT 0.08269 | 0.177% | $ 649.48K ALGO 7.66M | |
 Coinbase | USD 0.0848 $ 0.0848 | +2.05% $ 0.0017 | $ 0.0847 | $ 0.0826 | 0.118% | $ 455.38K ALGO 5.37M | |
 Hotcoin | USDT 0.0849 $ 0.08481 | +2.28% USDT 0.001892 | USDT 0.0849 | USDT 0.0827 | 0.353% | $ 429.98K ALGO 5.06M | |
 Bybit | USDT 0.08473 $ 0.08464 | +2.21% USDT 0.00183 | USDT 0.08481 | USDT 0.0826 | 0.083% | $ 403.75K ALGO 4.77M | |
 Kraken | USD 0.08479 $ 0.08479 | +1.57% $ 0.00131 | $ 0.08261 | $ 0.08479 | 0.130% | $ 397.28K ALGO 4.68M | |
 Bitrue | USDT 0.0848 $ 0.08471 | +2.42% USDT 0.002 | USDT 0.0848 | USDT 0.0827 | 0.588% | $ 360.69K ALGO 4.25M | |
Algorand Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 125.00 $ 0.08361 | +0.81% ₩ 1.00 | ₩ 125.00 | ₩ 123.00 | N/A | $ 597.08K ALGO 7.14M | |
 WhiteBIT | USDT 0.0848 $ 0.08471 | +2.17% USDT 0.001801 | USDT 0.0849 | USDT 0.0826 | 0.235% | $ 173.88K ALGO 2.05M | |
 HitBTC | USD 0.08479 $ 0.0847 | +2.16% $ 0.001791 | $ 0.08485 | $ 0.08273 | 0.277% | $ 120.81K ALGO 1.42M | |
 Bithumb | KRW 126.00 $ 0.08428 | 0% ₩ 0.00 | ₩ 126.00 | ₩ 122.00 | N/A | $ 112.45K ALGO 1.33M | |
 MEXC | USDT 0.08485 $ 0.08476 | +2.35% USDT 0.00195 | USDT 0.08502 | USDT 0.08268 | 0.082% | $ 90.56K ALGO 1.06M | |
WhiteBIT | BTC 0.00…1332 $ 0.0849 | +0.39% Ƀ 0.00…5176 | Ƀ 0.00…1353 | Ƀ 0.00…1321 | 0.270% | $ 44.97K ALGO 529.67K | |
 CoinEx | USDT 0.08476 $ 0.08467 | +2.21% USDT 0.001831 | USDT 0.08476 | USDT 0.08268 | 0.443% | $ 42.38K ALGO 500.52K | |
 Luno | MYR 0.3442 $ 0.0844 | N/A | RM 0.00 | RM 0.00 | 0.578% | $ 4.87K ALGO 57.73K | |
CoinEx | BTC 0.00…133 $ 0.08475 | +0.77% Ƀ 0.00…102 | Ƀ 0.00…1356 | Ƀ 0.00…1314 | 2.260% | $ 3.62K ALGO 42.72K | |
 CEX.IO | USD 0.08487 $ 0.08487 | +2.29% $ 0.0019 | $ 0.00 | $ 0.00 | 0.247% | $ 15.08 ALGO 177.76 |