Currencies35143
Market Cap$ 4.09T+2.26%
24h Spot Volume$ 55.32B+13.9%
DominanceBTC54.46%-0.17%ETH12.14%+0.47%
ETH Gas0.17 Gwei
Cryptorank
Open report modalReport issue
Algorand

Algorand ALGO

Rank: 60

ALGO Price

0.207
1.93%

Algorand Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.207

$ 0.207

+1.52%

USDT 0.0031

USDT 0.209

USDT 0.204

0.097%

$ 7.41M

ALGO 35.75M

Binance

Binance

USDT 0.207

$ 0.207

+1.87%

USDT 0.0038

USDT 0.209

USDT 0.2

0.048%

$ 4.04M

ALGO 19.52M

BitMart

BitMart

USDT 0.207

$ 0.207

+1.87%

USDT 0.00380

USDT 0.209

USDT 0.200

0.146%

$ 1.87M

ALGO 9.04M

Coinbase

Coinbase

USD 0.207

$ 0.207

+1.92%

$ 0.0039

$ 0.209

$ 0.200

0.048%

$ 1.46M

ALGO 7.03M

Binance

Binance

USDC 0.207

$ 0.207

+1.77%

USDC 0.0036

USDC 0.209

USDC 0.200

0.048%

$ 1.32M

ALGO 6.38M

Bitget

Bitget

USDT 0.207

$ 0.207

+1.87%

USDT 0.00380

USDT 0.209

USDT 0.200

0.048%

$ 1.24M

ALGO 5.98M

Bitrue

Bitrue

USDT 0.207

$ 0.207

+1.82%

USDT 0.0037

USDT 0.210

USDT 0.2

0.576%

$ 1.22M

ALGO 5.91M

CoinW

CoinW

USDT 0.207

$ 0.207

+1.82%

USDT 0.00370

USDT 0.209

USDT 0.2

0.145%

$ 1.19M

ALGO 5.73M

Phemex

Phemex

USDT 0.207

$ 0.207

+1.92%

USDT 0.0039

USDT 0.209

USDT 0.199

0.193%

$ 1.03M

ALGO 4.98M

Fastex

Fastex

USDT 0.207

$ 0.207

-1.65%

-USDT 0.00335

USDT 0.209

USDT 0.200

0.626%

$ 968.67K

ALGO 4.68M

1 - 10 from 68

Show rows

10

Algorand Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 296.00

$ 0.211

+1.01%

₩ 3.00

₩ 299.00

₩ 296.00

N/A

$ 2.40M

ALGO 11.39M

MEXC

MEXC

USDT 0.207

$ 0.207

+1.87%

USDT 0.0038

USDT 0.209

USDT 0.200

0.048%

$ 992.92K

ALGO 4.79M

WhiteBIT

WhiteBIT

USDT 0.207

$ 0.207

+1.72%

USDT 0.00350

USDT 0.209

USDT 0.200

0.193%

$ 827.23K

ALGO 4.00M

HitBTC

HitBTC

USD 0.207

$ 0.207

+1.91%

$ 0.00388

$ 0.209

$ 0.200

0.228%

$ 357.36K

ALGO 1.72M

CoinEx

CoinEx

USDT 0.207

$ 0.207

+1.79%

USDT 0.00365

USDT 0.209

USDT 0.200

0.156%

$ 205.32K

ALGO 991.00K

Luno

Luno

MYR 0.875

$ 0.208

N/A

RM 0.00

RM 0.00

0.794%

$ 65.15K

ALGO 313.93K

WhiteBIT

WhiteBIT

BTC 0.00…185

$ 0.207

-0.26%

-Ƀ 0.00…482

Ƀ 0.00…186

Ƀ 0.00…183

0.200%

$ 13.04K

ALGO 63.04K

CoinEx

CoinEx

BTC 0.00…186

$ 0.208

-0.01%

-Ƀ 0.00…010

Ƀ 0.00…188

Ƀ 0.00…183

1.838%

$ 1.89K

ALGO 9.07K

1 - 8 from 8

Show rows

10

Algorand Historical Markets