Algorand Exchanges ALGO Markets | Buy & Sell Algorand | CryptoRank.io
Currencies
13248
Market Cap
$ 2.18T
-0.34%
24h Spot Volume
$ 36.39B
+11.7%
BTC Dominance
37.15%
-0.4%
ETH Gas
101 Gwei

Algorand [ALGO]

 
On 547 watchlists
Rank: 24
Coin
USD 1.40
1.25
BTC 0.0000329
2.06
ETH 0.000429
2.64

A digital currency and transaction platform that offers true decentralization, scalability and security

Algorand Markets

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
ALGO/USDTUSDT 1.40
$ 1.40
+1.13%
USDT 0.0156
USDT 1.45USDT 1.370.014%$ 39.47M
ALGO 28.23M
OKEx icon
OKEx
ALGO/USDTUSDT 1.42
$ 1.42
N/AUSDT 1.45USDT 1.370.021%$ 30.34M
ALGO 21.40M
CoinBase Pro icon
CoinBase Pro
ALGO/USD$ 1.39
$ 1.39
+0.41%
$ 0.0057
$ 1.45$ 1.370.036%$ 27.58M
ALGO 19.85M
Kucoin icon
Kucoin
ALGO/USDTUSDT 1.39
$ 1.39
-0.38%
-USDT 0.0053
USDT 1.45USDT 1.370.079%$ 10.87M
ALGO 7.82M
Huobi Global icon
Huobi Global
ALGO/USDTUSDT 1.41
$ 1.41
-1.57%
-USDT 0.0224
USDT 1.45USDT 1.380.036%$ 10.81M
ALGO 7.69M
Crypto.com icon
Crypto.com
ALGO/USDTUSDT 1.41
$ 1.41
N/AUSDT 1.45USDT 1.370.121%$ 5.01M
ALGO 3.56M
Binance icon
Binance
ALGO/BUSDBUSD 1.40
$ 1.40
+1.12%
BUSD 0.0155
BUSD 1.45BUSD 1.370.007%$ 4.78M
ALGO 3.42M
Binance icon
Binance
ALGO/BTCɃ 0.0000327
$ 1.40
+1.77%
Ƀ 5.70e-7
Ƀ 0.0000335Ƀ 0.00003210.061%$ 4.57M
ALGO 3.27M
Binance US icon
Binance US
ALGO/USD$ 1.41
$ 1.41
+1.66%
$ 0.023
$ 1.45$ 1.370.071%$ 3.90M
ALGO 2.77M
CoinEgg icon
CoinEgg
ALGO/USDTUSDT 1.41
$ 1.41
+2.34%
USDT 0.0323
USDT 1.45USDT 1.37N/A$ 3.30M
ALGO 2.34M
Lbank icon
Lbank
ALGO/USDTUSDT 1.41
$ 1.41
N/AUSDT 1.47USDT 1.37N/A$ 3.29M
ALGO 2.34M
Kraken icon
Kraken
ALGO/USD$ 1.41
$ 1.41
-1.13%
-$ 0.0162
$ 1.37$ 1.450.039%$ 2.79M
ALGO 1.97M
HitBTC icon
HitBTC
ALGO/BTCɃ 0.0000329
$ 1.40
+2.31%
Ƀ 7.43e-7
Ƀ 0.0000334Ƀ 0.00003210.070%$ 2.31M
ALGO 1.64M
EXMO icon
EXMO
ALGO/BTCɃ 0.000033
$ 1.41
N/AɃ 0.0000335Ƀ 0.00003210.302%$ 2.22M
ALGO 1.58M
CoinBase Pro icon
CoinBase Pro
ALGO/BTCɃ 0.0000326
$ 1.39
+1.52%
Ƀ 4.90e-7
Ƀ 0.0000335Ƀ 0.00003210.122%$ 2.08M
ALGO 1.49M
Bithumb icon
Bithumb
ALGO/KRW₩ 1,694
$ 1.42
-0.53%
-₩ 9.00
₩ 1,749₩ 1,6770.118%$ 1.95M
ALGO 1.37M
CoinBase Pro icon
CoinBase Pro
ALGO/EUR€ 1.22
$ 1.39
+0.66%
€ 0.008
€ 1.27€ 1.200.049%$ 1.85M
ALGO 1.32M
Gate.io icon
Gate.io
ALGO/USDTUSDT 1.40
$ 1.41
+1.64%
USDT 0.0227
USDT 1.44USDT 1.380.085%$ 1.82M
ALGO 1.29M
Bitfinex icon
Bitfinex
ALG/USD$ 1.41
$ 1.41
N/A$ 1.45$ 1.370.085%$ 1.77M
ALG 1.25M
CoinBase Pro icon
CoinBase Pro
ALGO/GBP£ 1.02
$ 1.39
+0.48%
£ 0.0049
£ 1.06£ 1.000.157%$ 1.74M
ALGO 1.25M
OKEx icon
OKEx
ALGO/BTCɃ 0.0000331
$ 1.41
N/AɃ 0.0000335Ƀ 0.00003220.301%$ 1.70M
ALGO 1.20M
EXMO icon
EXMO
ALGO/USDTUSDT 1.41
$ 1.41
N/AUSDT 1.45USDT 1.370.978%$ 1.63M
ALGO 1.16M
ZB.COM icon
ZB.COM
ALGO/USDTUSDT 1.41
$ 1.41
+2%
USDT 0.0277
USDT 1.45USDT 1.37<0.001%$ 1.23M
ALGO 869.16K
Huobi Global icon
Huobi Global
ALGO/BTCɃ 0.0000329
$ 1.40
-0.39%
-Ƀ 1.30e-7
Ƀ 0.0000335Ƀ 0.00003230.122%$ 955.77K
ALGO 680.97K
AscendEX icon
AscendEX
ALGO/USDTUSDT 1.41
$ 1.41
+1.95%
USDT 0.027
USDT 1.45USDT 1.370.184%$ 862.80K
ALGO 611.64K
Crypto.com icon
Crypto.com
ALGO/BTCɃ 0.000033
$ 1.41
N/AɃ 0.0000335Ƀ 0.00003210.091%$ 823.44K
ALGO 584.91K
Kraken icon
Kraken
ALGO/EUR€ 1.24
$ 1.41
-1.35%
-€ 0.0169
€ 1.20€ 1.270.106%$ 729.19K
ALGO 516.30K
Hoo icon
Hoo
ALGO/USDTUSDT 1.40
$ 1.40
+0.94%
USDT 0.013
USDT 1.45USDT 1.37N/A$ 721.54K
ALGO 514.64K
Kraken icon
Kraken
ALGO/XBTɃ 0.0000331
$ 1.41
-0.57%
-Ƀ 1.90e-7
Ƀ 0.0000322Ƀ 0.00003340.151%$ 596.54K
ALGO 422.45K
Bitfinex icon
Bitfinex
ALG/USTUST 1.41
$ 1.41
N/AUST 1.45UST 1.370.269%$ 570.61K
ALG 403.35K
Binance icon
Binance
ALGO/BNBBNB 0.00289
$ 1.40
+3.25%
BNB 0.000091
BNB 0.0029BNB 0.002790.173%$ 516.75K
ALGO 369.11K
Bybit Spot icon
Bybit Spot
ALGO/USDTUSDT 1.42
$ 1.42
+2.63%
USDT 0.0363
USDT 1.45USDT 1.370.142%$ 514.87K
ALGO 363.34K
AscendEX icon
AscendEX
ALGO/BTCɃ 0.0000331
$ 1.41
+2.99%
Ƀ 9.60e-7
Ƀ 0.0000334Ƀ 0.00003210.303%$ 500.20K
ALGO 354.02K
Bitfinex icon
Bitfinex
ALG/BTCɃ 0.000033
$ 1.41
N/AɃ 0.0000335Ƀ 0.00003220.151%$ 498.28K
ALG 353.29K
EXMO icon
EXMO
ALGO/RUB₽ 105
$ 1.38
N/A₽ 108₽ 1020.774%$ 435.70K
ALGO 314.93K
LATOKEN icon
LATOKEN
ALGO/USDTUSDT 1.40
$ 1.41
+1.24%
USDT 0.0172
USDT 1.45USDT 1.37N/A$ 383.85K
ALGO 273.17K
Binance US icon
Binance US
ALGO/BUSDBUSD 1.41
$ 1.41
+1.4%
BUSD 0.0195
BUSD 1.45BUSD 1.370.071%$ 358.00K
ALGO 253.98K
Binance US icon
Binance US
ALGO/USDTUSDT 1.41
$ 1.41
+1.77%
USDT 0.0246
USDT 1.45USDT 1.370.312%$ 328.97K
ALGO 232.71K
Crypto.com icon
Crypto.com
ALGO/USDCUSDC 1.41
$ 1.41
N/AUSDC 1.45USDC 1.370.170%$ 245.20K
ALGO 173.85K
Kucoin icon
Kucoin
ALGO/BTCɃ 0.0000326
$ 1.39
+1.02%
Ƀ 3.30e-7
Ƀ 0.0000335Ƀ 0.00003210.153%$ 233.67K
ALGO 167.66K
Kraken icon
Kraken
ALGO/GBP£ 1.03
$ 1.41
-1.85%
-£ 0.0195
£ 1.00£ 1.060.365%$ 207.38K
ALGO 147.14K
Kucoin icon
Kucoin
ALGO/ETHETH 0.000427
$ 1.40
+1.91%
ETH 8.00e-6
ETH 0.000451ETH 0.0004160.467%$ 174.47K
ALGO 125.05K
Bittrex icon
Bittrex
ALGO/BTCɃ 0.0000332
$ 1.42
+2.82%
Ƀ 9.10e-7
Ƀ 0.0000335Ƀ 0.00003220.272%$ 169.94K
ALGO 120.02K
Bittrex icon
Bittrex
ALGO/USD$ 1.41
$ 1.41
+0.89%
$ 0.0124
$ 1.45$ 1.370.167%$ 155.20K
ALGO 110.23K
BigONE icon
BigONE
ALGO/USDTUSDT 1.41
$ 1.41
+1.96%
USDT 0.0271
USDT 1.45USDT 1.370.884%$ 131.18K
ALGO 92.99K
Bitstamp icon
Bitstamp
ALGO/EUR€ 1.21
$ 1.38
N/A€ 1.27€ 1.200.182%$ 129.23K
ALGO 93.32K
Huobi Global icon
Huobi Global
ALGO/ETHETH 0.000429
$ 1.40
+1.42%
ETH 6.00e-6
ETH 0.000431ETH 0.000420.233%$ 127.82K
ALGO 91.19K
Kraken icon
Kraken
ALGO/ETHETH 0.000432
$ 1.41
+0.68%
ETH 2.90e-6
ETH 0.000417ETH 0.0004320.232%$ 122.45K
ALGO 86.79K
Indodax icon
Indodax
ALGO/IDRRp 20,166
$ 1.41
N/ARp 20,721Rp 19,7000.410%$ 113.59K
ALGO 80.66K
Bitstamp icon
Bitstamp
ALGO/USD$ 1.38
$ 1.38
N/A$ 1.45$ 1.370.220%$ 99.89K
ALGO 72.37K
Huobi Global icon
Huobi Global
ALGO/HUSDHUSD 1.40
$ 1.40
-2.04%
-HUSD 0.029
HUSD 1.45HUSD 1.380.149%$ 65.06K
ALGO 46.63K
Bittrex icon
Bittrex
ALGO/USDTUSDT 1.41
$ 1.41
+1.53%
USDT 0.0213
USDT 1.45USDT 1.370.213%$ 61.53K
ALGO 43.60K
Crypto.com icon
Crypto.com
ALGO/CROCRO 3.10
$ 1.41
N/ACRO 3.18CRO 2.940.097%$ 59.67K
ALGO 42.34K
LATOKEN icon
LATOKEN
ALGO/BTCɃ 0.0000329
$ 1.40
+2.18%
Ƀ 7e-7
Ƀ 0.0000335Ƀ 0.0000321N/A$ 50.02K
ALGO 35.63K
Bybit Spot icon
Bybit Spot
ALGO/BTCɃ 0.000033
$ 1.41
+2.42%
Ƀ 7.80e-7
Ƀ 0.0000339Ƀ 0.0000320.451%$ 41.37K
ALGO 29.40K
Kucoin icon
Kucoin
ALGO/KCSKCS 0.0663
$ 1.39
-2.93%
-KCS 0.002
KCS 0.0691KCS 0.06610.346%$ 32.07K
ALGO 23.10K
Bitstamp icon
Bitstamp
ALGO/BTCɃ 0.0000325
$ 1.39
N/AɃ 0.0000333Ƀ 0.00003220.302%$ 27.07K
ALGO 19.50K
OKCoin icon
OKCoin
ALGO/USD$ 1.39
$ 1.39
+0.48%
$ 0.0066
$ 1.45$ 1.380.408%$ 21.44K
ALGO 15.38K
Upbit icon
Upbit
ALGO/BTCɃ 0.000033
$ 1.41
+1.08%
Ƀ 3.60e-7
Ƀ 0.0000334Ƀ 0.0000322N/A$ 15.39K
ALGO 10.91K
CoinEx icon
CoinEx
ALGO/BTCɃ 0.0000331
$ 1.41
+2.77%
Ƀ 8.92e-7
Ƀ 0.0000334Ƀ 0.00003220.440%$ 8.56K
ALGO 6.06K
CoinEx icon
CoinEx
ALGO/USDCUSDC 1.40
$ 1.40
+0.47%
USDC 0.0065
USDC 1.44USDC 1.381.711%$ 6.14K
ALGO 4.40K
HitBTC icon
HitBTC
ALGO/ETHETH 0.000428
$ 1.40
+2.51%
ETH 0.0000105
ETH 0.000431ETH 0.0004160.374%$ 5.81K
ALGO 4.16K
Probit icon
Probit
ALGO/USDTUSDT 1.43
$ 1.43
+3.85%
USDT 0.053
USDT 1.43USDT 1.38N/A$ 2.79K
ALGO 1.95K
1 - 63 from 63

Algorand Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
HitBTC icon
HitBTC
ALGO/USD$ 1.40
$ 1.41
+1.54%
$ 0.0213
$ 1.45$ 1.370.123%
$ 36.68M
ALGO 26.10M
Upbit icon
Upbit
ALGO/KRW₩ 1,710
$ 1.43
+0.87%
₩ 15.00
₩ 1,745₩ 1,675N/A
$ 17.39M
ALGO 12.12M
Hotbit icon
Hotbit
ALGO/USDT
USDT 1.40
$ 1.40
N/AUSDT 1.45USDT 1.370.624%
$ 1.99M
ALGO 1.42M
MEXC Global icon
MEXC Global
ALGO/USDT
USDT 1.41
$ 1.41
+2.29%
USDT 0.0316
USDT 1.45USDT 1.370.064%
$ 352.99K
ALGO 249.95K
CoinEx icon
CoinEx
ALGO/USDT
USDT 1.41
$ 1.41
+1.83%
USDT 0.0253
USDT 1.45USDT 1.370.397%
$ 283.81K
ALGO 201.06K
Hotbit icon
Hotbit
ALGO/BTC
Ƀ 0.0000328
$ 1.40
N/AɃ 0.0000334Ƀ 0.00003220.515%
$ 107.14K
ALGO 76.50K
1 - 6 from 6