Report issue
Algorand ALGO
Rank: 44
ALGO Price
Algorand Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.289 $ 0.289 | +2.85% USDT 0.008 | USDT 0.294 | USDT 0.269 | 0.069% | $ 54.33M ALGO 188.11M | |
 Binance | USDT 0.287 $ 0.287 | +2.87% USDT 0.008 | USDT 0.295 | USDT 0.269 | 0.035% | $ 41.54M ALGO 144.76M | |
 Coinbase | USD 0.287 $ 0.287 | +1.09% $ 0.0031 | $ 0.297 | $ 0.269 | 0.035% | $ 33.02M ALGO 114.97M | |
 Gate | USDT 0.288 $ 0.288 | +3.10% USDT 0.00866 | USDT 0.295 | USDT 0.269 | 0.021% | $ 24.88M ALGO 86.37M | |
 Lbank | USDT 0.288 $ 0.288 | N/A | USDT 0.295 | USDT 0.269 | N/A | $ 17.44M ALGO 60.57M | |
 Bitrue | USDT 0.288 $ 0.288 | +4.27% USDT 0.0118 | USDT 0.295 | USDT 0.269 | 1.002% | $ 14.42M ALGO 50.04M | |
 Bithumb | KRW 394.00 $ 0.286 | +2.60% ₩ 10.00 | ₩ 402.00 | ₩ 369.00 | N/A | $ 14.36M ALGO 50.28M | |
 Bybit | USDT 0.288 $ 0.288 | +4.35% USDT 0.012 | USDT 0.296 | USDT 0.269 | 0.035% | $ 13.86M ALGO 48.11M | |
Binance | USDC 0.287 $ 0.287 | +2.87% USDC 0.008 | USDC 0.295 | USDC 0.269 | 0.035% | $ 12.46M ALGO 43.39M | |
 CoinW | USDT 0.288 $ 0.288 | +3.86% USDT 0.0107 | USDT 0.294 | USDT 0.269 | 0.104% | $ 12.35M ALGO 42.88M | |
1 - 10 from 77
Show rows
10
Algorand Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 397.00 $ 0.288 | +3.40% ₩ 13.00 | ₩ 403.00 | ₩ 368.00 | N/A | $ 29.83M ALGO 103.66M | |
 MEXC | USDT 0.288 $ 0.288 | +3.04% USDT 0.0085 | USDT 0.295 | USDT 0.269 | 0.070% | $ 22.62M ALGO 78.55M | |
 WhiteBIT | USDT 0.288 $ 0.288 | +4.23% USDT 0.0117 | USDT 0.295 | USDT 0.269 | 0.414% | $ 2.41M ALGO 8.36M | |
 HitBTC | USD 0.288 $ 0.288 | +4.02% $ 0.0111 | $ 0.294 | $ 0.269 | 0.251% | $ 2.38M ALGO 8.27M | |
 CoinEx | USDT 0.289 $ 0.289 | +4.47% USDT 0.0124 | USDT 0.294 | USDT 0.269 | 0.335% | $ 2.11M ALGO 7.30M | |
 Luno | MYR 1.22 $ 0.287 | N/A | RM 0.00 | RM 0.00 | 0.238% | $ 368.09K ALGO 1.28M | |
WhiteBIT | BTC 0.00…245 $ 0.289 | +7.30% Ƀ 0.00…167 | Ƀ 0.00…249 | Ƀ 0.00…227 | 0.526% | $ 49.72K ALGO 172.06K | |
CoinEx | BTC 0.00…244 $ 0.287 | +6.42% Ƀ 0.00…147 | Ƀ 0.00…247 | Ƀ 0.00…229 | 1.599% | $ 23.62K ALGO 82.16K |
1 - 8 from 8
Show rows
10