Report issue
Algorand ALGO
Rank: 68
ALGO Price
Algorand Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0931 $ 0.0930 | -4.12% -USDT 0.004 | USDT 0.0992 | USDT 0.0929 | 0.107% | $ 2.28M ALGO 24.49M | |
 BitMart | USDT 0.0932 $ 0.0932 | -3.92% -USDT 0.00380 | USDT 0.0993 | USDT 0.0929 | 0.113% | $ 1.79M ALGO 19.25M | |
 CoinW | USDT 0.0931 $ 0.0930 | -3.66% -USDT 0.00354 | USDT 0.0992 | USDT 0.0930 | 0.140% | $ 1.41M ALGO 15.12M | |
 Phemex | USDT 0.0932 $ 0.0931 | -3.92% -USDT 0.0038 | USDT 0.0993 | USDT 0.0931 | 0.107% | $ 1.02M ALGO 10.92M | |
 Coinbase | USD 0.0929 $ 0.0929 | -4.52% -$ 0.0044 | $ 0.0991 | $ 0.0929 | 0.108% | $ 845.81K ALGO 9.10M | |
 Gate | USDT 0.0933 $ 0.0932 | -3.93% -USDT 0.00381 | USDT 0.0992 | USDT 0.0930 | 0.011% | $ 840.37K ALGO 9.02M | |
 Bybit | USDT 0.0931 $ 0.0930 | -4.02% -USDT 0.0039 | USDT 0.0992 | USDT 0.093 | 0.107% | $ 734.06K ALGO 7.89M | |
 Bitrue | USDT 0.093 $ 0.0929 | -4.12% -USDT 0.004 | USDT 0.0992 | USDT 0.093 | 0.322% | $ 731.67K ALGO 7.87M | |
Binance | USDC 0.093 $ 0.0930 | -4.12% -USDC 0.004 | USDC 0.0992 | USDC 0.0929 | 0.107% | $ 730.88K ALGO 7.86M | |
1621402176131.png) AscendEX | USDT 0.0926 $ 0.0925 | -4.14% -USDT 0.004 | USDT 0.1 | USDT 0.0925 | 1.493% | $ 682.01K ALGO 7.37M | |
Algorand Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.0933 $ 0.0932 | -3.62% -USDT 0.00350 | USDT 0.0994 | USDT 0.0931 | 0.427% | $ 1.35M ALGO 14.51M | |
 MEXC | USDT 0.0931 $ 0.0930 | -3.82% -USDT 0.0037 | USDT 0.0993 | USDT 0.0929 | 0.161% | $ 953.50K ALGO 10.25M | |
 Upbit | KRW 138.00 $ 0.0944 | +3.50% ₩ 5.00 | ₩ 145.00 | ₩ 137.00 | N/A | $ 483.17K ALGO 5.12M | |
 EdgeX | USD 0.0932 $ 0.0932 | -4.21% -$ 0.0041 | $ 0.099 | $ 0.0932 | N/A | $ 464.70K ALGO 4.99M | |
 CoinEx | USDT 0.0931 $ 0.0930 | -3.96% -USDT 0.00384 | USDT 0.0994 | USDT 0.0931 | 0.367% | $ 149.60K ALGO 1.61M | |
 Bithumb | KRW 138.00 $ 0.0944 | -5.48% -₩ 8.00 | ₩ 147.00 | ₩ 138.00 | N/A | $ 119.19K ALGO 1.26M | |
 HitBTC | USD 0.0931 $ 0.0930 | -4.00% -$ 0.00388 | $ 0.0991 | $ 0.0931 | 0.254% | $ 75.77K ALGO 814.37K | |
WhiteBIT | BTC 0.00…136 $ 0.0930 | -1.90% -Ƀ 0.00…263 | Ƀ 0.00…014 | Ƀ 0.00…135 | 0.464% | $ 47.82K ALGO 514.11K | |
CoinEx | BTC 0.00…136 $ 0.0934 | -1.54% -Ƀ 0.00…213 | Ƀ 0.00…139 | Ƀ 0.00…136 | 2.116% | $ 8.08K ALGO 86.58K | |
 Luno | MYR 0.369 $ 0.0936 | N/A | RM 0.00 | RM 0.00 | 0.027% | $ 1.96K ALGO 20.90K |