AerodromeAERO
Rank: 90
AERO Price
Aerodrome Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinbase | USD 0.4849 $ 0.4849 | -6.77% -$ 0.03522 | $ 0.5272 | $ 0.4845 | 0.080% | $ 2.94M AERO 6.07M | |
 Aerodrome | cbBTC 0.00…7545 $ 0.4837 | -5.95% -cbBTC 0.00…4773 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 2.90M AERO 6.00M | |
Aerodrome | USDC 0.4847 $ 0.4845 | -5.66% -USDC 0.02907 | USDC 0.00 | USDC 0.00 | N/A | $ 2.17M AERO 4.48M | |
 Bybit | USDT 0.4819 $ 0.4814 | -6.26% -USDT 0.0322 | USDT 0.5279 | USDT 0.4812 | 0.042% | $ 1.74M AERO 3.62M | |
Aerodrome | WETH 0.0002574 $ 0.4838 | -5.63% -WETH 0.00001535 | WETH 0.00 | WETH 0.00 | N/A | $ 718.80K AERO 1.48M | |
 BitMart | USDT 0.483 $ 0.4825 | -6.03% -USDT 0.03099 | USDT 0.526 | USDT 0.483 | 0.825% | $ 579.88K $AERO 1.20M | |
 Kraken | USD 0.4813 $ 0.4813 | -4.52% -$ 0.0228 | $ 0.4812 | $ 0.5272 | 0.208% | $ 379.79K AERO 789.10K | |
 Bitstamp | USD 0.4843 $ 0.4843 | -4.03% -$ 0.02036 | $ 0.5253 | $ 0.4804 | 0.345% | $ 354.76K AERO 732.40K | |
 Backpack | USDC 0.4833 $ 0.4832 | -6.26% -USDC 0.0323 | USDC 0.5255 | USDC 0.4826 | N/A | $ 331.21K AERO 685.41K | |
 Gate | USDT 0.484 $ 0.4835 | -5.65% -USDT 0.02898 | USDT 0.5278 | USDT 0.483 | 0.041% | $ 324.29K AERO 670.60K | |
Aerodrome Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 711.00 $ 0.4809 | +4.30% ₩ 32.00 | ₩ 749.00 | ₩ 707.00 | N/A | $ 135.66K AERO 282.07K | |
 Bithumb | KRW 710.00 $ 0.4802 | -6.21% -₩ 47.00 | ₩ 761.00 | ₩ 710.00 | N/A | $ 97.22K AERO 202.44K | |
Aerodrome | wstETH 0.0002096 $ 0.4883 | -5.15% -wstETH 0.00001138 | wstETH 0.00 | wstETH 0.00 | N/A | $ 43.92K AERO 89.94K | |
 BtcTurk PRO | TRY 22.68 $ 0.482 | -6.02% -TRY 1.46 | TRY 24.52 | TRY 22.68 | 0.640% | $ 41.05K AERO 85.16K | |
BtcTurk PRO | USDT 0.4839 $ 0.4835 | -7.79% -USDT 0.04099 | USDT 0.5283 | USDT 0.4839 | 0.529% | $ 26.81K AERO 55.45K | |
 LATOKEN | USDT 0.4936 $ 0.4931 | -4.10% -USDT 0.02107 | USDT 0.5265 | USDT 0.4911 | N/A | $ 6.33K AERO 12.85K | |
 Uniswap V3 (Base) | cbBTC 0.00…7651 $ 0.4905 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 3.15K AERO 6.42K | |
 Bitkub | THB 16.70 $ 0.4973 | -3.97% -฿ 0.6903 | ฿ 17.76 | ฿ 16.56 | 1.223% | $ 2.03K AERO 4.08K |