Monedas38099
Capitalización$ 2.20T+0.58%
Volumen Spot 24h$ 36.18B+5.17%
DominanciaBTC55.77%+0.58%ETH9.26%+3.55%
Gas ETH0.12 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Informar de un problema
Data Network

Data NetworkDATA

Rango: 220

3050 favoritas

IA

Precio de DATA

0.3069
1.76%
($ 0.005317)
Rango de precios
MínimoMáximo
$ 0.2972$ 0.3285

Story Protocol (IP) ha cambiado su marca a Data Network (DATA). Para más información, por favor consulta el anuncio oficial: https://x.com/devrelius/status/2...

Mercados de Data Network

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Lbank

Lbank

USDT 0.3076

$ 0.3072

N/D

USDT 0.35

USDT 0.2734

N/D

$ 3.87M

DATA 12.61M

Bybit

Bybit

USDT 0.3072

$ 0.3068

+1.79%

USDT 0.0054

USDT 0.3493

USDT 0.2778

0.130%

$ 3.49M

IP 11.37M

Coinbase

Coinbase

USD 0.306

$ 0.306

+1.32%

$ 0.004

$ 0.347

$ 0.288

0.326%

$ 1.83M

IP 5.99M

MEXC

MEXC

USDT 0.3079

$ 0.3075

+1.65%

USDT 0.005

USDT 0.3528

USDT 0.2734

0.227%

$ 576.11K

DATA 1.87M

DigiFinex

DigiFinex

USDT 0.3074

$ 0.307

+1.55%

USDT 0.004691

USDT 0.3189

USDT 0.2977

99.998%

$ 469.99K

IP 1.53M

Kraken

Kraken

USD 0.3068

$ 0.3068

+2.10%

$ 0.0063

$ 0.296

$ 0.346

0.912%

$ 195.99K

IP 638.85K

KuCoin

KuCoin

USDT 0.3102

$ 0.3098

+2.32%

USDT 0.00703

USDT 0.3455

USDT 0.2821

0.596%

$ 153.09K

IP 494.03K

Crypto.com

Crypto.com

USD 0.3003

$ 0.3003

-$ 0.0112

$ 0.3485

$ 0.2825

0.360%

$ 27.96K

IP 93.12K

CoinEx

CoinEx

USDT 0.3047

$ 0.3043

+0.93%

USDT 0.0028

USDT 0.3094

USDT 0.2974

<0.001%

$ 3.94K

IP 12.94K

Upbit

Upbit

BTC 0.00…692

$ 0.4253

+40.6%

Ƀ 0.00…2

Ƀ 0.00…692

Ƀ 0.00…492

N/D

$ 908.05

IP 2.13K

1 - 10 de 13

Mostrar filas

Mercados de Data Network excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 467.00

$ 0.3033

+2.19%

₩ 10.00

₩ 506.00

₩ 449.00

N/D

$ 3.71M

IP 12.25M

Bithumb

Bithumb

KRW 456.00

$ 0.2962

-3.59%

-₩ 17.00

₩ 480.00

₩ 452.00

N/D

$ 551.85K

DATA 1.86M

Coinone

Coinone

KRW 456.00

$ 0.2962

-0.80%

-₩ 3.60

₩ 489.00

₩ 430.30

N/D

$ 3.61K

IP 12.19K

Bitkub

Bitkub

THB 10.95

$ 0.3296

-8.52%

-฿ 1.01

฿ 11.99

฿ 6.65

24.224%

$ 1.25K

IP 3.81K

Upbit

Upbit

USDT 0.309

$ 0.3086

+1.63%

USDT 0.005

USDT 0.309

USDT 0.3065

N/D

$ 0.00

IP 0.00

EdgeX

EdgeX

USD 0.301

$ 0.301

-4.65%

-$ 0.014

$ 0.301

$ 0.301

N/D

$ 0.00

IP 0.00

1 - 6 de 6

Mostrar filas

Mercados históricos de Data Network