Informar de un problema
Story Protocol IP
Rango: 174
Precio de IP
Mercados de Story Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.6464 $ 0.646 | N/D | USDT 0.673 | USDT 0.632 | N/D | $ 6.11M IP 9.46M | |
 HTX | USDT 0.6481 $ 0.6477 | +1.31% USDT 0.0084 | USDT 0.658 | USDT 0.6324 | 0.799% | $ 5.79M IP 8.94M | |
 OKX | USDT 0.6471 $ 0.6467 | -2.50% -USDT 0.0166 | USDT 0.6721 | USDT 0.6322 | 0.031% | $ 3.41M IP 5.27M | |
 Bybit | USDT 0.647 $ 0.6466 | -2.41% -USDT 0.016 | USDT 0.672 | USDT 0.633 | 0.154% | $ 2.86M IP 4.42M | |
 WhiteBIT | USDT 0.643 $ 0.6427 | -2.72% -USDT 0.01797 | USDT 0.671 | USDT 0.633 | 0.155% | $ 1.85M IP 2.87M | |
 BitMart | USDT 0.6461 $ 0.6457 | -2.62% -USDT 0.01739 | USDT 0.6721 | USDT 0.6322 | 0.540% | $ 1.46M IP 2.26M | |
 DigiFinex | USDT 0.6443 $ 0.644 | -2.49% -USDT 0.01645 | USDT 0.67 | USDT 0.6332 | 1.031% | $ 1.12M IP 1.75M | |
 MEXC | USDT 0.6475 $ 0.6471 | -2.51% -USDT 0.0167 | USDT 0.6728 | USDT 0.6324 | 0.139% | $ 853.35K IP 1.31M | |
 Bitrue | USDT 0.6469 $ 0.6466 | -2.50% -USDT 0.01657 | USDT 0.6719 | USDT 0.6322 | 0.426% | $ 750.66K IP 1.16M | |
 Coinbase | USD 0.644 $ 0.644 | -3.59% -$ 0.024 | $ 0.67 | $ 0.631 | 0.155% | $ 684.70K IP 1.06M | |
Mercados de Story Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 966.00 $ 0.6433 | +2.13% ₩ 21.00 | ₩ 993.00 | ₩ 947.00 | N/D | $ 6.14M IP 9.55M | |
 Bithumb | KRW 966.00 $ 0.6433 | +0.63% ₩ 6.00 | ₩ 966.00 | ₩ 944.00 | N/D | $ 1.65M IP 2.57M | |
 EdgeX | USD 0.643 $ 0.643 | -3.02% -$ 0.02 | $ 0.671 | $ 0.631 | N/D | $ 226.26K IP 351.88K | |
 Coinone | KRW 960.00 $ 0.6393 | +2.83% ₩ 28.00 | ₩ 995.00 | ₩ 948.00 | N/D | $ 15.22K IP 23.81K | |
Upbit | USDT 0.6702 $ 0.6698 | +8.87% USDT 0.0652 | USDT 0.7354 | USDT 0.6702 | N/D | $ 0.00 IP 0.00 |