Monedas38101
Capitalización$ 2.24T+0.30%
Volumen Spot 24h$ 22.07B-19.8%
DominanciaBTC55.92%+0.48%ETH9.48%+0.67%
Gas ETH0.08 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Informar de un problema
Data Network

Data NetworkDATA

Rango: 221

3050 favoritas

IA

Precio de DATA

0.3018
3.54%
(-$ 0.01108)
Rango de precios
MínimoMáximo
$ 0.3017$ 0.3229

Story Protocol (IP) ha cambiado su marca a Data Network (DATA). Para más información, por favor consulta el anuncio oficial: https://x.com/devrelius/status/2...

Mercados de Data Network

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Lbank

Lbank

USDT 0.3024

$ 0.3021

N/D

USDT 0.3251

USDT 0.3001

N/D

$ 6.08M

DATA 20.13M

OKX

OKX

USDT 0.3015

$ 0.3012

-3.74%

-USDT 0.0117

USDT 0.3252

USDT 0.2981

0.033%

$ 2.34M

DATA 7.78M

Bybit

Bybit

USDT 0.303

$ 0.3027

-3.66%

-USDT 0.0115

USDT 0.3252

USDT 0.3012

0.165%

$ 499.23K

IP 1.64M

Coinbase

Coinbase

USD 0.301

$ 0.301

-3.83%

-$ 0.012

$ 0.325

$ 0.3

0.331%

$ 408.14K

IP 1.35M

MEXC

MEXC

USDT 0.3022

$ 0.3019

-3.67%

-USDT 0.0115

USDT 0.3253

USDT 0.2993

0.298%

$ 405.87K

DATA 1.34M

Kraken

Kraken

USD 0.3016

$ 0.3016

-3.02%

-$ 0.0094

$ 0.2999

$ 0.3245

0.133%

$ 60.18K

IP 199.56K

KuCoin

KuCoin

USDT 0.3023

$ 0.302

-3.80%

-USDT 0.01194

USDT 0.3256

USDT 0.3001

0.557%

$ 35.70K

IP 118.20K

Crypto.com

Crypto.com

USD 0.3018

$ 0.3018

-$ 0.0506

$ 0.3294

$ 0.2944

1.380%

$ 18.75K

IP 62.14K

Kraken

Kraken

EUR 0.2643

$ 0.3023

0%

€ 0.00

€ 0.2643

€ 0.2953

7.393%

$ 345.16

IP 1.14K

Upbit

Upbit

BTC 0.00…491

$ 0.3071

+2.85%

Ƀ 0.00…14

Ƀ 0.00…491

Ƀ 0.00…491

N/D

$ 32.40

IP 105.53

1 - 10 de 13

Mostrar filas

Mercados de Data Network excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 458.00

$ 0.2995

+3.98%

₩ 19.00

₩ 477.00

₩ 458.00

N/D

$ 1.43M

IP 4.78M

Bithumb

Bithumb

KRW 460.00

$ 0.3008

-2.13%

-₩ 10.00

₩ 486.00

₩ 453.00

N/D

$ 129.26K

DATA 429.60K

Coinone

Coinone

KRW 463.90

$ 0.3034

+1.72%

₩ 8.10

₩ 481.00

₩ 459.00

N/D

$ 1.10K

IP 3.65K

Bitkub

Bitkub

THB 9.00

$ 0.2692

+1.12%

฿ 0.09968

฿ 10.56

฿ 8.88

10.516%

$ 67.52

IP 250.81

Upbit

Upbit

USDT 0.309

$ 0.3087

+1.63%

USDT 0.005

USDT 0.309

USDT 0.3065

N/D

$ 0.00

IP 0.00

EdgeX

EdgeX

USD 0.301

$ 0.301

-4.65%

-$ 0.014

$ 0.301

$ 0.301

N/D

$ 0.00

IP 0.00

1 - 6 de 6

Mostrar filas

Mercados históricos de Data Network