Español

Data NetworkDATA
Rango: 221
3050 favoritas
IA
Precio de DATA
Story Protocol (IP) ha cambiado su marca a Data Network (DATA). Para más información, por favor consulta el anuncio oficial: https://x.com/devrelius/status/2...
Mercados de Data Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.3024 $ 0.3021 | N/D | USDT 0.3251 | USDT 0.3001 | N/D | $ 6.08M DATA 20.13M | |
![]() OKX | USDT 0.3015 $ 0.3012 | -3.74% -USDT 0.0117 | USDT 0.3252 | USDT 0.2981 | 0.033% | $ 2.34M DATA 7.78M | |
![]() Bybit | USDT 0.303 $ 0.3027 | -3.66% -USDT 0.0115 | USDT 0.3252 | USDT 0.3012 | 0.165% | $ 499.23K IP 1.64M | |
![]() Coinbase | USD 0.301 $ 0.301 | -3.83% -$ 0.012 | $ 0.325 | $ 0.3 | 0.331% | $ 408.14K IP 1.35M | |
![]() MEXC | USDT 0.3022 $ 0.3019 | -3.67% -USDT 0.0115 | USDT 0.3253 | USDT 0.2993 | 0.298% | $ 405.87K DATA 1.34M | |
![]() Kraken | USD 0.3016 $ 0.3016 | -3.02% -$ 0.0094 | $ 0.2999 | $ 0.3245 | 0.133% | $ 60.18K IP 199.56K | |
![]() KuCoin | USDT 0.3023 $ 0.302 | -3.80% -USDT 0.01194 | USDT 0.3256 | USDT 0.3001 | 0.557% | $ 35.70K IP 118.20K | |
![]() Crypto.com | USD 0.3018 $ 0.3018 | -$ 0.0506 | $ 0.3294 | $ 0.2944 | 1.380% | $ 18.75K IP 62.14K | |
![]() Kraken | EUR 0.2643 $ 0.3023 | 0% € 0.00 | € 0.2643 | € 0.2953 | 7.393% | $ 345.16 IP 1.14K | |
![]() Upbit | BTC 0.00…491 $ 0.3071 | +2.85% Ƀ 0.00…14 | Ƀ 0.00…491 | Ƀ 0.00…491 | N/D | $ 32.40 IP 105.53 | |
1 - 10 de 13
Mostrar filas
10
Mercados de Data Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 458.00 $ 0.2995 | +3.98% ₩ 19.00 | ₩ 477.00 | ₩ 458.00 | N/D | $ 1.43M IP 4.78M | |
Bithumb | KRW 460.00 $ 0.3008 | -2.13% -₩ 10.00 | ₩ 486.00 | ₩ 453.00 | N/D | $ 129.26K DATA 429.60K | |
![]() Coinone | KRW 463.90 $ 0.3034 | +1.72% ₩ 8.10 | ₩ 481.00 | ₩ 459.00 | N/D | $ 1.10K IP 3.65K | |
![]() Bitkub | THB 9.00 $ 0.2692 | +1.12% ฿ 0.09968 | ฿ 10.56 | ฿ 8.88 | 10.516% | $ 67.52 IP 250.81 | |
![]() Upbit | USDT 0.309 $ 0.3087 | +1.63% USDT 0.005 | USDT 0.309 | USDT 0.3065 | N/D | $ 0.00 IP 0.00 | |
![]() EdgeX | USD 0.301 $ 0.301 | -4.65% -$ 0.014 | $ 0.301 | $ 0.301 | N/D | $ 0.00 IP 0.00 |
1 - 6 de 6
Mostrar filas
10











