Informar de un problema
Story Protocol IP
Rango: 206
Precio de IP
Mercados de Story Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.5217 $ 0.5217 | N/D | USDT 0.5256 | USDT 0.5021 | N/D | $ 5.88M IP 11.27M | |
 OKX | USDT 0.5216 $ 0.5216 | +0.37% USDT 0.0019 | USDT 0.5259 | USDT 0.5022 | 0.019% | $ 4.60M IP 8.82M | |
 Bybit | USDT 0.5216 $ 0.5216 | +0.40% USDT 0.0021 | USDT 0.5272 | USDT 0.5022 | 0.019% | $ 3.95M IP 7.57M | |
 HTX | USDT 0.5227 $ 0.5227 | +2.77% USDT 0.0141 | USDT 0.5263 | USDT 0.5044 | 0.382% | $ 3.33M IP 6.38M | |
 WhiteBIT | USDT 0.524 $ 0.524 | +0.38% USDT 0.001983 | USDT 0.53 | USDT 0.5 | 1.141% | $ 2.48M IP 4.74M | |
 DigiFinex | USDT 0.5233 $ 0.5233 | +1.00% USDT 0.005181 | USDT 0.5248 | USDT 0.5015 | 1.011% | $ 1.51M IP 2.88M | |
 CoinW | USDT 0.522 $ 0.522 | +0.38% USDT 0.001976 | USDT 0.526 | USDT 0.503 | 0.573% | $ 1.49M IP 2.86M | |
 BitMart | USDT 0.5217 $ 0.5217 | +0.44% USDT 0.0023 | USDT 0.5255 | USDT 0.5023 | 0.707% | $ 1.42M IP 2.73M | |
 Gate | USDT 0.522 $ 0.522 | +0.34% USDT 0.001768 | USDT 0.5266 | USDT 0.5031 | 0.019% | $ 1.20M IP 2.31M | |
 Coinbase | USD 0.522 $ 0.522 | +0.58% $ 0.003 | $ 0.526 | $ 0.503 | 0.192% | $ 1.04M IP 1.99M | |
Mercados de Story Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 769.00 $ 0.5206 | +0.13% ₩ 1.00 | ₩ 775.00 | ₩ 755.00 | N/D | $ 7.85M IP 15.09M | |
 Bithumb | KRW 771.00 $ 0.5219 | +3.35% ₩ 25.00 | ₩ 776.00 | ₩ 746.00 | N/D | $ 1.75M IP 3.35M | |
 Coinone | KRW 770.00 $ 0.5213 | 0% ₩ 0.00 | ₩ 783.50 | ₩ 743.50 | N/D | $ 7.80K IP 14.96K | |
Upbit | USDT 0.5108 $ 0.5108 | 0% USDT 0.00 | USDT 0.5108 | USDT 0.5108 | N/D | $ 0.2076 IP 0.4065 | |
 EdgeX | USD 0.621 $ 0.621 | +22.5% $ 0.14 | $ 0.621 | $ 0.621 | N/D | $ 0.00 IP 0.00 |