Español

Data NetworkDATA
Rango: 220
3050 favoritas
IA
Precio de DATA
Story Protocol (IP) ha cambiado su marca a Data Network (DATA). Para más información, por favor consulta el anuncio oficial: https://x.com/devrelius/status/2...
Mercados de Data Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.3076 $ 0.3072 | N/D | USDT 0.35 | USDT 0.2734 | N/D | $ 3.87M DATA 12.61M | |
![]() Bybit | USDT 0.3072 $ 0.3068 | +1.79% USDT 0.0054 | USDT 0.3493 | USDT 0.2778 | 0.130% | $ 3.49M IP 11.37M | |
![]() Coinbase | USD 0.306 $ 0.306 | +1.32% $ 0.004 | $ 0.347 | $ 0.288 | 0.326% | $ 1.83M IP 5.99M | |
![]() MEXC | USDT 0.3079 $ 0.3075 | +1.65% USDT 0.005 | USDT 0.3528 | USDT 0.2734 | 0.227% | $ 576.11K DATA 1.87M | |
![]() DigiFinex | USDT 0.3074 $ 0.307 | +1.55% USDT 0.004691 | USDT 0.3189 | USDT 0.2977 | 99.998% | $ 469.99K IP 1.53M | |
![]() Kraken | USD 0.3068 $ 0.3068 | +2.10% $ 0.0063 | $ 0.296 | $ 0.346 | 0.912% | $ 195.99K IP 638.85K | |
![]() KuCoin | USDT 0.3102 $ 0.3098 | +2.32% USDT 0.00703 | USDT 0.3455 | USDT 0.2821 | 0.596% | $ 153.09K IP 494.03K | |
![]() Crypto.com | USD 0.3003 $ 0.3003 | -$ 0.0112 | $ 0.3485 | $ 0.2825 | 0.360% | $ 27.96K IP 93.12K | |
![]() CoinEx | USDT 0.3047 $ 0.3043 | +0.93% USDT 0.0028 | USDT 0.3094 | USDT 0.2974 | <0.001% | $ 3.94K IP 12.94K | |
![]() Upbit | BTC 0.00…692 $ 0.4253 | +40.6% Ƀ 0.00…2 | Ƀ 0.00…692 | Ƀ 0.00…492 | N/D | $ 908.05 IP 2.13K | |
1 - 10 de 13
Mostrar filas
10
Mercados de Data Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 467.00 $ 0.3033 | +2.19% ₩ 10.00 | ₩ 506.00 | ₩ 449.00 | N/D | $ 3.71M IP 12.25M | |
Bithumb | KRW 456.00 $ 0.2962 | -3.59% -₩ 17.00 | ₩ 480.00 | ₩ 452.00 | N/D | $ 551.85K DATA 1.86M | |
![]() Coinone | KRW 456.00 $ 0.2962 | -0.80% -₩ 3.60 | ₩ 489.00 | ₩ 430.30 | N/D | $ 3.61K IP 12.19K | |
![]() Bitkub | THB 10.95 $ 0.3296 | -8.52% -฿ 1.01 | ฿ 11.99 | ฿ 6.65 | 24.224% | $ 1.25K IP 3.81K | |
![]() Upbit | USDT 0.309 $ 0.3086 | +1.63% USDT 0.005 | USDT 0.309 | USDT 0.3065 | N/D | $ 0.00 IP 0.00 | |
![]() EdgeX | USD 0.301 $ 0.301 | -4.65% -$ 0.014 | $ 0.301 | $ 0.301 | N/D | $ 0.00 IP 0.00 |
1 - 6 de 6
Mostrar filas
10












