
Sophon SOPH
Rango: 726
Precio de SOPH
Mercados de Sophon
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.012 $ 0.0120 | N/D | USDT 0.0123 | USDT 0.0116 | N/D | $ 27.31M SOPH 2.28B | |
![]() WhiteBIT | USDT 0.0121 $ 0.0120 | +2.90% USDT 0.000340 | USDT 0.0124 | USDT 0.0116 | 0.498% | $ 458.32K SOPH 38.08M | |
![]() Phemex | USDT 0.012 $ 0.0120 | +3.09% USDT 0.00036 | USDT 0.0123 | USDT 0.0116 | 0.415% | $ 432.23K SOPH 36.06M | |
![]() Binance | USDT 0.0120 $ 0.0120 | +3.08% USDT 0.00036 | USDT 0.0123 | USDT 0.0116 | 0.166% | $ 380.29K SOPH 31.62M | |
![]() HTX | USDT 0.0122 $ 0.0122 | +0.50% USDT 0.00006 | USDT 0.0122 | USDT 0.0121 | 0.662% | $ 347.77K SOPH 28.59M | |
![]() Gate | USDT 0.0120 $ 0.0120 | +2.90% USDT 0.000339 | USDT 0.0123 | USDT 0.0116 | 0.166% | $ 137.94K SOPH 11.48M | |
![]() CoinW | USDT 0.0120 $ 0.0120 | +2.82% USDT 0.000330 | USDT 0.0123 | USDT 0.0116 | 0.414% | $ 123.46K SOPH 10.27M | |
![]() MEXC | USDT 0.0120 $ 0.0120 | +3.18% USDT 0.00037 | USDT 0.0123 | USDT 0.0116 | 0.166% | $ 117.14K SOPH 9.76M | |
![]() BYDFi | USDT 0.0120 $ 0.0120 | -3.56% -USDT 0.000414 | USDT 0.0123 | USDT 0.0116 | 0.166% | $ 86.53K SOPH 7.20M | |
![]() Binance TR | TRY 0.522 $ 0.0120 | +3.78% TRY 0.019 | TRY 0.532 | TRY 0.503 | 0.191% | $ 81.13K SOPH 6.74M | |
Mercados de Sophon excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 17.80 $ 0.0121 | +2.89% ₩ 0.5 | ₩ 18.30 | ₩ 17.20 | N/D | $ 846.58K SOPH 69.87M | |
Bithumb | KRW 17.85 $ 0.0121 | +0.79% ₩ 0.14 | ₩ 17.86 | ₩ 17.57 | N/D | $ 240.02K SOPH 19.75M | |
![]() Bitunix | USDT 0.0120 $ 0.0120 | N/D | USDT 0.0123 | USDT 0.0116 | 0.083% | $ 69.14K SOPH 5.75M |











