Informar de un problema
Sophon SOPH
Rango: 722
Precio de SOPH
Mercados de Sophon
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.00929 $ 0.00929 | -2.42% -USDT 0.00023 | USDT 0.0132 | USDT 0.00893 | 0.215% | $ 4.48M SOPH 482.06M | |
 Binance TR | TRY 0.41 $ 0.00934 | -1.91% -TRY 0.008 | TRY 0.55 | TRY 0.391 | 0.244% | $ 2.42M SOPH 259.76M | |
 Lbank | USDT 0.0093 $ 0.00930 | N/D | USDT 0.0125 | USDT 0.00894 | N/D | $ 1.69M SOPH 182.18M | |
 HTX | USDT 0.00931 $ 0.00931 | -0.85% -USDT 0.00008 | USDT 0.00967 | USDT 0.00913 | 0.428% | $ 1.66M SOPH 178.23M | |
 WhiteBIT | USDT 0.00928 $ 0.00928 | -2.21% -USDT 0.000210 | USDT 0.0123 | USDT 0.00891 | 0.750% | $ 1.33M SOPH 143.27M | |
 MEXC | USDT 0.00934 $ 0.00934 | +0.27% USDT 0.000025 | USDT 0.0122 | USDT 0.00894 | 0.203% | $ 1.17M SOPH 124.83M | |
 CoinW | USDT 0.00933 $ 0.00933 | -3.52% -USDT 0.000340 | USDT 0.0123 | USDT 0.00896 | 0.321% | $ 1.08M SOPH 116.11M | |
 KuCoin | USDT 0.00936 $ 0.00936 | -1.58% -USDT 0.00015 | USDT 0.0125 | USDT 0.00897 | 0.213% | $ 916.76K SOPH 97.93M | |
 BYDFi | USDT 0.00932 $ 0.00932 | -0.65% -USDT 0.0000606 | USDT 0.0122 | USDT 0.00894 | 0.223% | $ 861.96K SOPH 92.47M | |
 Phemex | USDT 0.0093 $ 0.00930 | -2.31% -USDT 0.00022 | USDT 0.0120 | USDT 0.00891 | 0.322% | $ 773.35K SOPH 83.14M | |
Mercados de Sophon excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 13.70 $ 0.00952 | +1.44% ₩ 0.2 | ₩ 14.00 | ₩ 13.60 | N/D | $ 14.09M SOPH 1.48B | |
 Bithumb | KRW 13.60 $ 0.00945 | -0.73% -₩ 0.1 | ₩ 13.96 | ₩ 13.47 | N/D | $ 4.11M SOPH 435.03M | |
 Bitunix | USDT 0.00932 $ 0.00932 | N/D | USDT 0.0125 | USDT 0.00894 | 0.107% | $ 435.41K SOPH 46.71M |