
SophonSOPH
Rango: 860
Precio de SOPH
Mercados de Sophon
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.004454 $ 0.004449 | N/D | USDT 0.004493 | USDT 0.004415 | N/D | $ 681.13K SOPH 153.08M | |
![]() MEXC | USDT 0.004464 $ 0.004459 | -0.53% -USDT 0.000024 | USDT 0.004502 | USDT 0.004432 | 0.090% | $ 55.82K SOPH 12.51M | |
![]() Binance | USDT 0.00445 $ 0.004445 | -0.67% -USDT 0.00003 | USDT 0.00449 | USDT 0.00442 | 0.224% | $ 43.78K SOPH 9.84M | |
![]() BYDFi | USDT 0.004466 $ 0.004461 | -0.54% -USDT 0.00002424 | USDT 0.004502 | USDT 0.004433 | 0.090% | $ 41.31K SOPH 9.26M | |
![]() BingX | USDT 0.00445 $ 0.004445 | -0.45% -USDT 0.00002 | USDT 0.00449 | USDT 0.00442 | 0.673% | $ 28.67K SOPH 6.45M | |
![]() WhiteBIT | USDT 0.00442 $ 0.004415 | -1.34% -USDT 0.00006003 | USDT 0.0045 | USDT 0.00441 | 0.451% | $ 27.02K SOPH 6.12M | |
![]() CoinW | USDT 0.00446 $ 0.004455 | -0.45% -USDT 0.00002016 | USDT 0.00449 | USDT 0.00442 | 0.671% | $ 25.42K SOPH 5.70M | |
![]() OKX | USDT 0.004442 $ 0.004437 | -0.69% -USDT 0.000031 | USDT 0.004498 | USDT 0.004418 | 0.023% | $ 7.06K SOPH 1.59M | |
![]() Bitget | USDT 0.004451 $ 0.004446 | -0.60% -USDT 0.000027 | USDT 0.00449 | USDT 0.004419 | 0.112% | $ 6.26K SOPH 1.40M | |
![]() Binance | USDC 0.00444 $ 0.004439 | -0.45% -USDC 0.00002 | USDC 0.00448 | USDC 0.00442 | 0.225% | $ 5.59K SOPH 1.25M | |
1 - 10 de 18
Mostrar filas
10
Mercados de Sophon excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 6.47 $ 0.004431 | +0.46% ₩ 0.03 | ₩ 6.51 | ₩ 6.45 | N/D | $ 170.51K SOPH 38.47M | |
![]() HTX | USDT 0.00445 $ 0.004445 | -0.45% -USDT 0.00002 | USDT 0.0046 | USDT 0.00441 | 0.225% | $ 164.14K SOPH 36.92M | |
![]() Bitunix | USDT 0.00446 $ 0.004455 | N/D | USDT 0.00449 | USDT 0.00442 | 0.224% | $ 69.33K SOPH 15.56M | |
Bithumb | KRW 6.36 $ 0.004359 | -0.56% -₩ 0.036 | ₩ 6.44 | ₩ 6.33 | N/D | $ 55.19K SOPH 12.66M | |
![]() Bitkub | THB 0.142 $ 0.004215 | -6.02% -฿ 0.009095 | ฿ 0.1511 | ฿ 0.142 | 5.960% | $ 1.13 SOPH 268.34 |
1 - 5 de 5
Mostrar filas
10












