
Sentient SENT
Rango: 223
Precio de SENT
Mercados de Sentient
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.0207 $ 0.0207 | N/D | USDT 0.0215 | USDT 0.0205 | N/D | $ 4.70M SENT 227.45M | |
![]() Binance | USDT 0.0207 $ 0.0207 | -1.80% -USDT 0.00038 | USDT 0.0215 | USDT 0.0207 | 0.048% | $ 2.07M SENT 99.82M | |
![]() WhiteBIT | USDT 0.0207 $ 0.0207 | -2.22% -USDT 0.000470 | USDT 0.0216 | USDT 0.0206 | 0.289% | $ 1.70M SENT 82.01M | |
![]() Binance TR | TRY 0.911 $ 0.0207 | -1.46% -TRY 0.0135 | TRY 0.945 | TRY 0.907 | 0.033% | $ 1.61M SENT 77.73M | |
![]() HTX | USDT 0.0208 $ 0.0208 | -1.08% -USDT 0.000227 | USDT 0.0213 | USDT 0.0207 | 0.504% | $ 1.34M SENT 64.32M | |
![]() Gate | USDT 0.0207 $ 0.0207 | -1.94% -USDT 0.000409 | USDT 0.0216 | USDT 0.0206 | 0.097% | $ 877.22K SENT 42.40M | |
![]() BitMart | USDT 0.0207 $ 0.0207 | -1.75% -USDT 0.000370 | USDT 0.0215 | USDT 0.0206 | 0.482% | $ 629.53K SENT 30.38M | |
![]() Bybit | USDT 0.0207 $ 0.0207 | -2.03% -USDT 0.00043 | USDT 0.0215 | USDT 0.0206 | 0.068% | $ 526.53K SENT 25.41M | |
![]() OKX | USDT 0.0208 $ 0.0208 | -1.56% -USDT 0.00033 | USDT 0.0215 | USDT 0.0207 | 0.048% | $ 487.16K SENT 23.45M | |
![]() Binance | USDC 0.0207 $ 0.0207 | -1.85% -USDC 0.00039 | USDC 0.0215 | USDC 0.0206 | 0.048% | $ 288.66K SENT 13.93M | |
Mercados de Sentient excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 30.40 $ 0.0205 | +1.30% ₩ 0.4 | ₩ 30.90 | ₩ 30.30 | N/D | $ 1.07M SENT 51.87M | |
Bithumb | KRW 30.40 $ 0.0205 | -0.91% -₩ 0.28 | ₩ 31.23 | ₩ 30.26 | N/D | $ 625.72K SENT 30.46M | |
![]() Bitrue | USDT 0.0207 $ 0.0207 | -1.99% -USDT 0.00042 | USDT 0.0215 | USDT 0.0207 | 0.482% | $ 184.92K SENT 8.93M | |
![]() Phemex | USDT 0.0207 $ 0.0207 | -1.85% -USDT 0.00039 | USDT 0.0215 | USDT 0.0206 | 0.434% | $ 59.97K SENT 2.90M | |
![]() Kraken | EUR 0.0180 $ 0.0208 | +0.43% € 0.000076 | € 0.0179 | € 0.0184 | 0.174% | $ 12.06K SENT 579.32K | |
![]() Coinone | KRW 30.47 $ 0.0206 | +19.8% ₩ 7.52 | ₩ 37.99 | ₩ 30.20 | N/D | $ 2.85K SENT 138.25K | |
![]() Upbit | BTC 0.00…034 $ 0.0230 | 0% Ƀ 0.00 | Ƀ 0.00…034 | Ƀ 0.00…034 | N/D | $ 0.00 SENT 0.00 |













