
Sentient SENT
Rango: 208
Precio de SENT
Mercados de Sentient
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.01872 $ 0.01872 | N/D | USDT 0.01873 | USDT 0.01701 | N/D | $ 3.14M SENT 168.02M | |
![]() Binance | USDT 0.01871 $ 0.01871 | +4.76% USDT 0.00085 | USDT 0.01877 | USDT 0.01701 | 0.053% | $ 2.44M SENT 130.56M | |
![]() HTX | USDT 0.01879 $ 0.01879 | +5.02% USDT 0.000898 | USDT 0.01884 | USDT 0.01703 | 0.175% | $ 2.33M SENT 124.34M | |
![]() Bybit | USDT 0.01869 $ 0.01869 | +4.77% USDT 0.000852 | USDT 0.01876 | USDT 0.01701 | 0.112% | $ 948.87K SENT 50.74M | |
![]() WhiteBIT | USDT 0.01869 $ 0.01869 | +4.76% USDT 0.0008492 | USDT 0.01883 | USDT 0.017 | 0.267% | $ 794.92K SENT 42.52M | |
![]() BitMart | USDT 0.01872 $ 0.01872 | +4.87% USDT 0.00087 | USDT 0.01877 | USDT 0.01701 | 0.533% | $ 674.31K SENT 36.01M | |
![]() Binance TR | TRY 0.842 $ 0.01874 | +5.04% TRY 0.0404 | TRY 0.8444 | TRY 0.7646 | 0.071% | $ 384.28K SENT 20.50M | |
![]() BtcTurk PRO | TRY 0.8418 $ 0.01873 | +5.16% TRY 0.0413 | TRY 0.8459 | TRY 0.7676 | 0.083% | $ 384.18K SENT 20.50M | |
![]() Bitget | USDT 0.01866 $ 0.01866 | +4.59% USDT 0.000819 | USDT 0.01876 | USDT 0.01701 | 0.059% | $ 328.78K SENT 17.61M | |
![]() Coinbase | USD 0.01875 $ 0.01875 | +4.98% $ 0.00089 | $ 0.01881 | $ 0.01702 | 0.053% | $ 260.54K SENT 13.89M | |
Mercados de Sentient excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 27.70 $ 0.0187 | +7.75% ₩ 2.00 | ₩ 27.90 | ₩ 25.20 | N/D | $ 2.81M SENT 150.36M | |
![]() Phemex | USDT 0.0187 $ 0.0187 | +5.00% USDT 0.00089 | USDT 0.01878 | USDT 0.017 | 0.214% | $ 2.00M SENT 107.33M | |
Bithumb | KRW 27.72 $ 0.01871 | +5.16% ₩ 1.36 | ₩ 27.80 | ₩ 25.22 | N/D | $ 275.39K SENT 14.71M | |
![]() Bitrue | USDT 0.01868 $ 0.01868 | +4.53% USDT 0.00081 | USDT 0.01877 | USDT 0.01707 | 0.374% | $ 223.12K SENT 11.94M | |
![]() Kraken | EUR 0.01592 $ 0.01861 | +7.86% € 0.00116 | € 0.0146 | € 0.01603 | 0.075% | $ 7.33K SENT 394.08K | |
![]() Coinone | KRW 27.60 $ 0.01863 | -4.98% -₩ 1.31 | ₩ 27.60 | ₩ 25.43 | N/D | $ 2.59K SENT 139.00K | |
![]() Indodax | IDR 323.96 $ 0.01874 | N/D | Rp 323.96 | Rp 290.49 | 2.468% | $ 1.10K SENT 58.77K | |
![]() Upbit | BTC 0.00…22 $ 0.01716 | 0% Ƀ 0.00 | Ƀ 0.00…22 | Ƀ 0.00…22 | N/D | $ 8.17 SENT 476.20 |















