
SentientSENT
Rango: 235
Precio de SENT
Mercados de Sentient
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.01265 $ 0.01263 | N/D | USDT 0.01291 | USDT 0.01253 | N/D | $ 693.70K SENT 54.88M | |
![]() Hotcoin | USDT 0.01269 $ 0.01267 | -0.47% -USDT 0.00005992 | USDT 0.01289 | USDT 0.01253 | 0.236% | $ 655.99K SENT 51.74M | |
![]() BitMart | USDT 0.01265 $ 0.01263 | -0.71% -USDT 0.00008994 | USDT 0.0129 | USDT 0.01251 | 0.629% | $ 618.77K SENT 48.95M | |
![]() Binance | USDT 0.01267 $ 0.01265 | -0.55% -USDT 0.00007 | USDT 0.01289 | USDT 0.01252 | 0.079% | $ 385.58K SENT 30.45M | |
![]() OKX | USDT 0.01267 $ 0.01265 | -0.47% -USDT 0.00006 | USDT 0.01288 | USDT 0.01252 | 0.079% | $ 211.89K SENT 16.73M | |
![]() Binance TR | TRY 0.5997 $ 0.01266 | -0.68% -TRY 0.0041 | TRY 0.6092 | TRY 0.5928 | 0.033% | $ 191.08K SENT 15.08M | |
![]() Bybit | USDT 0.01269 $ 0.01268 | -0.25% -USDT 0.000032 | USDT 0.01289 | USDT 0.01252 | 0.063% | $ 180.12K SENT 14.20M | |
![]() WhiteBIT | USDT 0.01269 $ 0.01267 | -0.39% -USDT 0.00004968 | USDT 0.01289 | USDT 0.01253 | 0.158% | $ 132.30K SENT 10.43M | |
![]() Bitunix | USDT 0.01268 $ 0.01266 | N/D | USDT 0.01289 | USDT 0.01252 | 0.079% | $ 71.39K SENT 5.63M | |
![]() MEXC | USDT 0.01267 $ 0.01265 | -0.55% -USDT 0.00007 | USDT 0.01289 | USDT 0.01252 | 0.079% | $ 60.25K SENT 4.76M | |
1 - 10 de 32
Mostrar filas
10
Mercados de Sentient excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Phemex | USDT 0.0127 $ 0.01268 | -0.55% -USDT 0.00007 | USDT 0.01292 | USDT 0.0125 | 0.315% | $ 1.23M SENT 97.65M | |
![]() HTX | USDT 0.0128 $ 0.01278 | -0.16% -USDT 0.000021 | USDT 0.01287 | USDT 0.01254 | 1.427% | $ 536.52K SENT 41.95M | |
![]() Upbit | KRW 18.50 $ 0.01267 | +0.54% ₩ 0.1 | ₩ 18.80 | ₩ 18.40 | N/D | $ 141.82K SENT 11.18M | |
![]() Bitrue | USDT 0.0127 $ 0.01268 | -0.55% -USDT 0.00007 | USDT 0.0129 | USDT 0.01252 | 0.551% | $ 56.33K SENT 4.43M | |
Bithumb | KRW 18.47 $ 0.01265 | +0.05% ₩ 0.01 | ₩ 18.73 | ₩ 18.25 | N/D | $ 20.74K SENT 1.63M | |
![]() Kraken | EUR 0.01118 $ 0.01271 | +0.31% € 0.000035 | € 0.01108 | € 0.01131 | 0.009% | $ 642.16 SENT 50.49K | |
![]() Indodax | IDR 224.06 $ 0.0125 | N/D | Rp 234.40 | Rp 222.00 | 3.801% | $ 422.10 SENT 33.76K | |
![]() Coinone | KRW 19.77 $ 0.01354 | 0% ₩ 0.00 | ₩ 19.77 | ₩ 19.77 | N/D | $ 0.00 SENT 0.00 | |
![]() Upbit | BTC 0.00…25 $ 0.01611 | +16% Ƀ 0.00…4 | Ƀ 0.00…25 | Ƀ 0.00…25 | N/D | $ 0.00 SENT 0.00 |
1 - 9 de 9
Mostrar filas
10
















