
SentientSENT
Rango: 217
Precio de SENT
Mercados de Sentient
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.01517 $ 0.01515 | -8.72% -USDT 0.00145 | USDT 0.0178 | USDT 0.01471 | 0.066% | $ 5.37M SENT 354.98M | |
![]() Binance TR | TRY 0.6999 $ 0.01516 | -7.58% -TRY 0.0574 | TRY 0.82 | TRY 0.6781 | 0.029% | $ 5.16M SENT 340.65M | |
![]() WhiteBIT | USDT 0.01517 $ 0.01515 | -9.00% -USDT 0.0015 | USDT 0.01775 | USDT 0.01472 | 0.263% | $ 1.89M SENT 124.76M | |
![]() Bybit | USDT 0.01519 $ 0.01517 | -7.64% -USDT 0.001257 | USDT 0.01769 | USDT 0.01472 | 0.125% | $ 1.57M SENT 103.84M | |
![]() OKX | USDT 0.01516 $ 0.01514 | -8.34% -USDT 0.00138 | USDT 0.01775 | USDT 0.01472 | 0.066% | $ 1.17M SENT 77.47M | |
![]() BtcTurk PRO | TRY 0.7044 $ 0.01526 | -8.49% -TRY 0.0651 | TRY 0.8153 | TRY 0.6788 | 0.442% | $ 979.66K SENT 64.16M | |
![]() Lbank | USDT 0.01517 $ 0.01515 | N/D | USDT 0.01767 | USDT 0.01473 | N/D | $ 787.33K SENT 51.95M | |
![]() Binance | USDC 0.01516 $ 0.01515 | -8.73% -USDC 0.00145 | USDC 0.01779 | USDC 0.01472 | 0.132% | $ 714.68K SENT 47.15M | |
![]() BitMart | USDT 0.01515 $ 0.01513 | -8.51% -USDT 0.001409 | USDT 0.01771 | USDT 0.0147 | 0.461% | $ 647.63K SENT 42.78M | |
![]() Coinbase | USD 0.01519 $ 0.01519 | -11.6% -$ 0.00199 | $ 0.018 | $ 0.01469 | 0.132% | $ 634.70K SENT 41.78M | |
1 - 10 de 31
Mostrar filas
10
Mercados de Sentient excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 22.90 $ 0.01505 | +4.15% ₩ 1.00 | ₩ 27.20 | ₩ 22.00 | N/D | $ 4.41M SENT 293.63M | |
![]() HTX | USDT 0.01525 $ 0.01524 | -0.04% -USDT 0.00…6 | USDT 0.01547 | USDT 0.01459 | 2.229% | $ 4.24M SENT 278.24M | |
![]() Phemex | USDT 0.01516 $ 0.01514 | -7.95% -USDT 0.00131 | USDT 0.01773 | USDT 0.0147 | 0.396% | $ 1.41M SENT 93.23M | |
Bithumb | KRW 22.70 $ 0.01492 | -0.13% -₩ 0.03 | ₩ 23.04 | ₩ 22.08 | N/D | $ 912.55K SENT 61.15M | |
![]() Bitrue | USDT 0.01518 $ 0.01516 | -8.77% -USDT 0.00146 | USDT 0.01771 | USDT 0.01472 | 0.460% | $ 446.65K SENT 29.45M | |
![]() Kraken | EUR 0.01322 $ 0.01527 | -4.19% -€ 0.000578 | € 0.01274 | € 0.01531 | 0.129% | $ 54.37K SENT 3.56M | |
![]() Indodax | IDR 271.00 $ 0.01516 | N/D | Rp 550.00 | Rp 245.00 | 4.062% | $ 25.91K SENT 1.70M | |
![]() Coinone | KRW 22.95 $ 0.01508 | +6.67% ₩ 1.64 | ₩ 24.59 | ₩ 22.10 | N/D | $ 303.26 SENT 20.10K | |
![]() Upbit | BTC 0.00…3 $ 0.01854 | +30.4% Ƀ 0.00…7 | Ƀ 0.00…46 | Ƀ 0.00…23 | N/D | $ 0.00 SENT 0.00 |
1 - 9 de 9
Mostrar filas
10















