
Sentient SENT
Rango: 223
Precio de SENT
Mercados de Sentient
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.0206 $ 0.0206 | N/D | USDT 0.0223 | USDT 0.0205 | N/D | $ 4.71M SENT 228.11M | |
![]() Binance | USDT 0.0207 $ 0.0207 | -2.18% -USDT 0.00046 | USDT 0.0223 | USDT 0.0206 | 0.048% | $ 3.44M SENT 166.46M | |
![]() Binance TR | TRY 0.912 $ 0.0207 | -1.68% -TRY 0.0156 | TRY 0.979 | TRY 0.904 | 0.022% | $ 2.60M SENT 125.32M | |
![]() HTX | USDT 0.0207 $ 0.0207 | -6.04% -USDT 0.00133 | USDT 0.0221 | USDT 0.0206 | 0.506% | $ 2.15M SENT 103.58M | |
![]() WhiteBIT | USDT 0.0207 $ 0.0207 | -1.99% -USDT 0.000420 | USDT 0.0224 | USDT 0.0205 | 0.290% | $ 1.69M SENT 81.49M | |
![]() Gate | USDT 0.0207 $ 0.0207 | -1.70% -USDT 0.000358 | USDT 0.0223 | USDT 0.0206 | 0.048% | $ 1.14M SENT 54.92M | |
![]() OKX | USDT 0.0207 $ 0.0207 | -1.94% -USDT 0.00041 | USDT 0.0223 | USDT 0.0206 | 0.048% | $ 678.20K SENT 32.77M | |
![]() BitMart | USDT 0.0207 $ 0.0207 | -1.85% -USDT 0.000390 | USDT 0.0223 | USDT 0.0206 | 0.337% | $ 642.71K SENT 31.05M | |
![]() Bybit | USDT 0.0207 $ 0.0207 | -1.85% -USDT 0.00039 | USDT 0.0223 | USDT 0.0205 | 0.082% | $ 600.76K SENT 29.03M | |
![]() Binance | USDC 0.0207 $ 0.0207 | -2.18% -USDC 0.00046 | USDC 0.0223 | USDC 0.0206 | 0.048% | $ 446.37K SENT 21.61M | |
Mercados de Sentient excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 30.60 $ 0.0208 | 0% ₩ 0.00 | ₩ 31.40 | ₩ 30.10 | N/D | $ 1.80M SENT 86.40M | |
Bithumb | KRW 30.23 $ 0.0206 | -4.94% -₩ 1.57 | ₩ 32.52 | ₩ 30.11 | N/D | $ 650.68K SENT 31.66M | |
![]() Bitrue | USDT 0.0207 $ 0.0207 | -2.18% -USDT 0.00046 | USDT 0.0223 | USDT 0.0206 | 0.387% | $ 303.07K SENT 14.67M | |
![]() Phemex | USDT 0.0207 $ 0.0207 | -1.94% -USDT 0.00041 | USDT 0.0224 | USDT 0.0205 | 0.386% | $ 58.22K SENT 2.81M | |
![]() Kraken | EUR 0.0179 $ 0.0208 | +0.96% € 0.000169 | € 0.0177 | € 0.0191 | 0.163% | $ 7.40K SENT 355.82K | |
![]() Coinone | KRW 37.99 $ 0.0258 | -7.99% -₩ 2.81 | ₩ 37.99 | ₩ 30.77 | N/D | $ 1.67K SENT 64.59K | |
![]() Upbit | BTC 0.00…034 $ 0.0226 | 0% Ƀ 0.00 | Ƀ 0.00…034 | Ƀ 0.00…034 | N/D | $ 0.00 SENT 0.00 |













