
Sentient SENT
Rango: 229
Precio de SENT
Mercados de Sentient
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.01856 $ 0.01854 | -0.22% -USDT 0.00004 | USDT 0.01998 | USDT 0.01795 | 0.054% | $ 5.67M SENT 306.09M | |
![]() Binance TR | TRY 0.8244 $ 0.01854 | -0.49% -TRY 0.0041 | TRY 0.8867 | TRY 0.7967 | 0.049% | $ 2.48M SENT 133.87M | |
![]() Bybit | USDT 0.01858 $ 0.01856 | -0.13% -USDT 0.000024 | USDT 0.01997 | USDT 0.01796 | 0.054% | $ 1.87M SENT 101.09M | |
![]() Lbank | USDT 0.01857 $ 0.01855 | N/D | USDT 0.01993 | USDT 0.01797 | N/D | $ 1.60M SENT 86.28M | |
![]() Gate | USDT 0.01865 $ 0.01863 | +0.21% USDT 0.00003908 | USDT 0.01998 | USDT 0.01796 | 0.054% | $ 1.31M SENT 70.51M | |
![]() HTX | USDT 0.01874 $ 0.01872 | -1.84% -USDT 0.000352 | USDT 0.01917 | USDT 0.01861 | 0.490% | $ 1.21M SENT 64.90M | |
![]() BtcTurk PRO | TRY 0.8262 $ 0.01858 | -0.36% -TRY 0.003 | TRY 0.8805 | TRY 0.7955 | 0.146% | $ 1.05M SENT 56.94M | |
![]() Bitget | USDT 0.01862 $ 0.01861 | -0.04% -USDT 0.00…8012 | USDT 0.01993 | USDT 0.01795 | 0.145% | $ 837.33K SENT 44.99M | |
![]() OKX | USDT 0.01859 $ 0.01857 | -0.43% -USDT 0.00008 | USDT 0.01994 | USDT 0.01794 | 0.215% | $ 790.15K SENT 42.53M | |
![]() MEXC | USDT 0.01858 $ 0.01856 | -0.16% -USDT 0.00003 | USDT 0.01997 | USDT 0.01795 | 0.054% | $ 695.22K SENT 37.44M | |
Mercados de Sentient excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 28.30 $ 0.01864 | +0.35% ₩ 0.1 | ₩ 30.30 | ₩ 27.20 | N/D | $ 9.50M SENT 509.63M | |
![]() Phemex | USDT 0.0186 $ 0.01858 | -0.21% -USDT 0.00004 | USDT 0.02002 | USDT 0.01793 | 0.269% | $ 2.09M SENT 112.95M | |
Bithumb | KRW 28.19 $ 0.01857 | -2.86% -₩ 0.83 | ₩ 29.02 | ₩ 28.06 | N/D | $ 1.68M SENT 90.49M | |
![]() Bitrue | USDT 0.01859 $ 0.01857 | -0.32% -USDT 0.00006 | USDT 0.01994 | USDT 0.01797 | 0.376% | $ 465.87K SENT 25.07M | |
![]() Kraken | EUR 0.01623 $ 0.0186 | +0.26% € 0.000042 | € 0.01562 | € 0.01799 | 0.179% | $ 12.36K SENT 664.76K | |
![]() Indodax | IDR 321.95 $ 0.01894 | N/D | Rp 339.79 | Rp 303.00 | 3.614% | $ 7.44K SENT 393.05K | |
![]() Coinone | KRW 28.59 $ 0.01883 | +1.82% ₩ 0.53 | ₩ 34.80 | ₩ 27.13 | N/D | $ 3.81K SENT 202.56K | |
![]() Upbit | BTC 0.00…28 $ 0.01863 | +28.6% Ƀ 0.00…8 | Ƀ 0.00…28 | Ƀ 0.00…28 | N/D | $ 38.01 SENT 2.03K |















