Monedas38266
Capitalización$ 2.28T+0.68%
Volumen Spot 24h$ 15.26B+3.05%
DominanciaBTC56.60%-0.02%ETH9.94%+0.70%
Gas ETH0.05 Gwei
Cryptorank
/
Open report modal
Informar de un problema
Polkadot

PolkadotDOT

Rango: 47

Precio de DOT

0.8239
1.65%

Mercados de Polkadot

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
KuCoin

KuCoin

USDT 0.8249

$ 0.8241

+1.68%

USDT 0.0136

USDT 0.8288

USDT 0.8111

0.012%

$ 2.37M

DOT 2.88M

Hotcoin

Hotcoin

USDT 0.825

$ 0.8242

+1.72%

USDT 0.01395

USDT 0.83

USDT 0.81

0.121%

$ 2.28M

DOT 2.77M

Binance

Binance

USDT 0.824

$ 0.8232

+1.60%

USDT 0.013

USDT 0.829

USDT 0.81

0.121%

$ 2.21M

DOT 2.68M

BTSE

BTSE

USD 0.824

$ 0.824

+1.60%

$ 0.013

$ 0.829

$ 0.808

0.121%

$ 1.07M

DOT 1.31M

Phemex

Phemex

USDT 0.825

$ 0.8242

+1.73%

USDT 0.014

USDT 0.826

USDT 0.811

0.121%

$ 1.01M

DOT 1.22M

Bybit

Bybit

USDT 0.825

$ 0.8242

+1.70%

USDT 0.0138

USDT 0.8287

USDT 0.8106

0.012%

$ 970.43K

DOT 1.17M

OKX

OKX

USDT 0.8247

$ 0.8239

+1.50%

USDT 0.0122

USDT 0.829

USDT 0.8108

0.012%

$ 956.16K

DOT 1.16M

Phemex

Phemex

USDC 0.824

$ 0.8239

+1.73%

USDC 0.014

USDC 0.829

USDC 0.809

0.364%

$ 714.58K

DOT 867.28K

Bitrue

Bitrue

USDT 0.8244

$ 0.8236

+1.60%

USDT 0.013

USDT 0.8286

USDT 0.8104

0.145%

$ 454.42K

DOT 551.73K

WhiteBIT

WhiteBIT

USDC 0.8232

$ 0.8231

+1.48%

USDC 0.012

USDC 0.8285

USDC 0.8101

0.182%

$ 286.84K

DOT 348.47K

1 - 10 de 76

Mostrar filas

Mercados de Polkadot excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
CoinW

CoinW

USDT 0.8248

$ 0.824

+1.70%

USDT 0.01378

USDT 0.8284

USDT 0.8105

0.121%

$ 3.27M

DOT 3.97M

BitMart

BitMart

USDT 0.8247

$ 0.8239

+1.77%

USDT 0.0143

USDT 0.8287

USDT 0.81

0.133%

$ 3.22M

DOT 3.91M

WhiteBIT

WhiteBIT

USDT 0.8247

$ 0.8239

+1.64%

USDT 0.0133

USDT 0.8286

USDT 0.8103

0.145%

$ 2.00M

DOT 2.43M

Poloniex

Poloniex

USDT 0.822

$ 0.8212

+1.36%

USDT 0.011

USDT 0.837

USDT 0.809

0.726%

$ 1.11M

DOT 1.35M

MEXC

MEXC

USDT 0.8249

$ 0.8241

+1.73%

USDT 0.014

USDT 0.8286

USDT 0.8102

0.061%

$ 663.51K

DOT 805.12K

DigiFinex

DigiFinex

USDT 0.8249

$ 0.8241

+1.70%

USDT 0.01378

USDT 0.8289

USDT 0.8105

0.061%

$ 572.95K

DOT 695.23K

Lbank

Lbank

USDT 0.824

$ 0.8232

N/D

USDT 0.829

USDT 0.81

N/D

$ 504.14K

DOT 612.40K

EdgeX

EdgeX

USD 0.8253

$ 0.8253

+1.78%

$ 0.0144

$ 0.8281

$ 0.8083

N/D

$ 301.38K

DOT 365.17K

Upbit

Upbit

KRW 1,204

$ 0.8249

+1.01%

₩ 12.00

₩ 1,210

₩ 1,191

N/D

$ 284.92K

DOT 345.38K

BigONE

BigONE

USDT 0.825

$ 0.8242

+1.73%

USDT 0.014

USDT 0.828

USDT 0.81

0.797%

$ 248.97K

DOT 302.06K

1 - 10 de 23

Mostrar filas

Mercados históricos de Polkadot