Monedas38578
Capitalización$ 2.24T-0.33%
Volumen Spot 24h$ 11.03B+1.40%
DominanciaBTC56.38%+0.34%ETH10.12%+0.29%
Gas ETH0.04 Gwei
Cryptorank
/
Polkadot

PolkadotDOT

Rango: 48

Precio de DOT

0.7594
1.22%

Mercados de Polkadot

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
KuCoin

KuCoin

USDT 0.7604

$ 0.7596

-1.23%

-USDT 0.0095

USDT 0.7842

USDT 0.756

0.013%

$ 3.94M

DOT 5.19M

Binance

Binance

USDT 0.761

$ 0.7602

-1.17%

-USDT 0.009

USDT 0.785

USDT 0.756

0.131%

$ 2.92M

DOT 3.85M

Hotcoin

Hotcoin

USDT 0.761

$ 0.7602

-1.16%

-USDT 0.008931

USDT 0.785

USDT 0.756

0.131%

$ 2.52M

DOT 3.32M

P2B

P2B

USDT 0.76

$ 0.7592

-1.29%

-USDT 0.009932

USDT 0.784

USDT 0.756

0.132%

$ 1.28M

DOT 1.69M

Phemex

Phemex

USDT 0.76

$ 0.7592

-1.30%

-USDT 0.01

USDT 0.786

USDT 0.755

0.132%

$ 1.10M

DOT 1.45M

OKX

OKX

USDT 0.7596

$ 0.7588

-1.58%

-USDT 0.0122

USDT 0.7844

USDT 0.756

0.013%

$ 1.03M

DOT 1.36M

BTSE

BTSE

USD 0.759

$ 0.759

-1.00%

-$ 0.007666

$ 0.784

$ 0.755

0.263%

$ 998.15K

DOT 1.31M

Coinbase

Coinbase

USD 0.7594

$ 0.7594

-1.96%

-$ 0.0152

$ 0.7836

$ 0.7548

0.026%

$ 968.71K

DOT 1.27M

Bybit

Bybit

USDT 0.7603

$ 0.7595

-1.23%

-USDT 0.0095

USDT 0.7843

USDT 0.7559

0.013%

$ 758.01K

DOT 998.03K

Phemex

Phemex

USDC 0.76

$ 0.7599

-1.17%

-USDC 0.009

USDC 0.785

USDC 0.754

0.132%

$ 589.93K

DOT 776.31K

1 - 10 de 76

Mostrar filas

Mercados de Polkadot excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
CoinW

CoinW

USDT 0.7607

$ 0.7599

-1.19%

-USDT 0.009161

USDT 0.7841

USDT 0.7562

0.105%

$ 3.17M

DOT 4.17M

Poloniex

Poloniex

USDT 0.771

$ 0.7701

+0.26%

USDT 0.002

USDT 0.813

USDT 0.754

14.450%

$ 1.32M

DOT 1.71M

WhiteBIT

WhiteBIT

USDT 0.7604

$ 0.7596

-1.20%

-USDT 0.009235

USDT 0.7851

USDT 0.7559

0.131%

$ 1.00M

DOT 1.31M

MEXC

MEXC

USDT 0.7596

$ 0.7588

-1.31%

-USDT 0.0101

USDT 0.7844

USDT 0.7559

0.066%

$ 882.09K

DOT 1.16M

DigiFinex

DigiFinex

USDT 0.7595

$ 0.7587

-1.47%

-USDT 0.01133

USDT 0.7845

USDT 0.756

0.105%

$ 752.20K

DOT 991.42K

Lbank

Lbank

USDT 0.76

$ 0.7592

N/D

USDT 0.785

USDT 0.755

N/D

$ 636.32K

DOT 838.14K

Upbit

Upbit

KRW 1,074

$ 0.7582

+0.28%

₩ 3.00

₩ 1,077

₩ 1,070

N/D

$ 258.80K

DOT 341.33K

BigONE

BigONE

USDT 0.76

$ 0.7592

-1.23%

-USDT 0.0095

USDT 0.7838

USDT 0.756

0.840%

$ 231.41K

DOT 304.81K

Bithumb

Bithumb

KRW 1,075

$ 0.7589

-2.54%

-₩ 28.00

₩ 1,103

₩ 1,070

N/D

$ 186.25K

DOT 245.41K

WhiteBIT

WhiteBIT

WBT 0.01386

$ 0.7577

-1.70%

-WBT 0.0002396

WBT 0.01436

WBT 0.01383

0.216%

$ 113.97K

DOT 150.40K

1 - 10 de 24

Mostrar filas

Mercados históricos de Polkadot