
PolkadotDOT
Rango: 48
Precio de DOT
Mercados de Polkadot
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() KuCoin | USDT 0.7604 $ 0.7596 | -1.23% -USDT 0.0095 | USDT 0.7842 | USDT 0.756 | 0.013% | $ 3.94M DOT 5.19M | |
![]() Binance | USDT 0.761 $ 0.7602 | -1.17% -USDT 0.009 | USDT 0.785 | USDT 0.756 | 0.131% | $ 2.92M DOT 3.85M | |
![]() Hotcoin | USDT 0.761 $ 0.7602 | -1.16% -USDT 0.008931 | USDT 0.785 | USDT 0.756 | 0.131% | $ 2.52M DOT 3.32M | |
![]() P2B | USDT 0.76 $ 0.7592 | -1.29% -USDT 0.009932 | USDT 0.784 | USDT 0.756 | 0.132% | $ 1.28M DOT 1.69M | |
![]() Phemex | USDT 0.76 $ 0.7592 | -1.30% -USDT 0.01 | USDT 0.786 | USDT 0.755 | 0.132% | $ 1.10M DOT 1.45M | |
![]() OKX | USDT 0.7596 $ 0.7588 | -1.58% -USDT 0.0122 | USDT 0.7844 | USDT 0.756 | 0.013% | $ 1.03M DOT 1.36M | |
![]() BTSE | USD 0.759 $ 0.759 | -1.00% -$ 0.007666 | $ 0.784 | $ 0.755 | 0.263% | $ 998.15K DOT 1.31M | |
![]() Coinbase | USD 0.7594 $ 0.7594 | -1.96% -$ 0.0152 | $ 0.7836 | $ 0.7548 | 0.026% | $ 968.71K DOT 1.27M | |
![]() Bybit | USDT 0.7603 $ 0.7595 | -1.23% -USDT 0.0095 | USDT 0.7843 | USDT 0.7559 | 0.013% | $ 758.01K DOT 998.03K | |
![]() Phemex | USDC 0.76 $ 0.7599 | -1.17% -USDC 0.009 | USDC 0.785 | USDC 0.754 | 0.132% | $ 589.93K DOT 776.31K | |
1 - 10 de 76
Mostrar filas
10
Mercados de Polkadot excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() CoinW | USDT 0.7607 $ 0.7599 | -1.19% -USDT 0.009161 | USDT 0.7841 | USDT 0.7562 | 0.105% | $ 3.17M DOT 4.17M | |
![]() Poloniex | USDT 0.771 $ 0.7701 | +0.26% USDT 0.002 | USDT 0.813 | USDT 0.754 | 14.450% | $ 1.32M DOT 1.71M | |
![]() WhiteBIT | USDT 0.7604 $ 0.7596 | -1.20% -USDT 0.009235 | USDT 0.7851 | USDT 0.7559 | 0.131% | $ 1.00M DOT 1.31M | |
![]() MEXC | USDT 0.7596 $ 0.7588 | -1.31% -USDT 0.0101 | USDT 0.7844 | USDT 0.7559 | 0.066% | $ 882.09K DOT 1.16M | |
![]() DigiFinex | USDT 0.7595 $ 0.7587 | -1.47% -USDT 0.01133 | USDT 0.7845 | USDT 0.756 | 0.105% | $ 752.20K DOT 991.42K | |
![]() Lbank | USDT 0.76 $ 0.7592 | N/D | USDT 0.785 | USDT 0.755 | N/D | $ 636.32K DOT 838.14K | |
![]() Upbit | KRW 1,074 $ 0.7582 | +0.28% ₩ 3.00 | ₩ 1,077 | ₩ 1,070 | N/D | $ 258.80K DOT 341.33K | |
![]() BigONE | USDT 0.76 $ 0.7592 | -1.23% -USDT 0.0095 | USDT 0.7838 | USDT 0.756 | 0.840% | $ 231.41K DOT 304.81K | |
Bithumb | KRW 1,075 $ 0.7589 | -2.54% -₩ 28.00 | ₩ 1,103 | ₩ 1,070 | N/D | $ 186.25K DOT 245.41K | |
![]() WhiteBIT | WBT 0.01386 $ 0.7577 | -1.70% -WBT 0.0002396 | WBT 0.01436 | WBT 0.01383 | 0.216% | $ 113.97K DOT 150.40K |
1 - 10 de 24
Mostrar filas
10
















