Español

PolkadotDOT
Rango: 47
17604 favoritas
Blockchain
Precio de DOT
Mercados de Polkadot
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() KuCoin | USDT 0.8543 $ 0.8533 | +1.02% USDT 0.0086 | USDT 0.8675 | USDT 0.8246 | 0.012% | $ 9.77M DOT 11.45M | |
![]() Binance | USDT 0.855 $ 0.854 | +0.94% USDT 0.008 | USDT 0.868 | USDT 0.825 | 0.117% | $ 5.65M DOT 6.62M | |
![]() Bybit | USDT 0.8555 $ 0.8545 | +1.05% USDT 0.0089 | USDT 0.8678 | USDT 0.8247 | 0.012% | $ 1.70M DOT 1.99M | |
![]() OKX | USDT 0.8537 $ 0.8527 | +0.81% USDT 0.0069 | USDT 0.8679 | USDT 0.8245 | 0.023% | $ 1.68M DOT 1.98M | |
![]() Phemex | USDT 0.856 $ 0.855 | +1.18% USDT 0.01 | USDT 0.868 | USDT 0.828 | 0.351% | $ 1.23M DOT 1.44M | |
![]() Coinbase | USD 0.852 $ 0.852 | +0.71% $ 0.006 | $ 0.866 | $ 0.824 | 0.234% | $ 1.04M DOT 1.23M | |
![]() Phemex | USDC 0.853 $ 0.8527 | +0.95% USDC 0.008 | USDC 0.868 | USDC 0.824 | 0.234% | $ 861.82K DOT 1.01M | |
![]() Bitrue | USDT 0.8535 $ 0.8525 | +0.84% USDT 0.0071 | USDT 0.8676 | USDT 0.8254 | 0.141% | $ 851.39K DOT 998.62K | |
![]() Gate | USDT 0.8535 $ 0.8525 | +0.82% USDT 0.006941 | USDT 0.8679 | USDT 0.8248 | 0.012% | $ 839.23K DOT 984.35K | |
![]() AscendEX | USDT 0.8524 $ 0.8514 | +0.35% USDT 0.003 | USDT 0.8711 | USDT 0.8209 | 1.107% | $ 696.99K DOT 818.58K | |
1 - 10 de 79
Mostrar filas
10
Mercados de Polkadot excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() CoinW | USDT 0.8532 $ 0.8522 | +0.82% USDT 0.006939 | USDT 0.8671 | USDT 0.8253 | 0.164% | $ 7.22M DOT 8.48M | |
![]() BitMart | USDT 0.8547 $ 0.8537 | +0.98% USDT 0.008303 | USDT 0.8677 | USDT 0.825 | 0.117% | $ 3.24M DOT 3.80M | |
![]() WhiteBIT | USDT 0.8534 $ 0.8524 | +0.82% USDT 0.00694 | USDT 0.8678 | USDT 0.825 | 0.141% | $ 2.52M DOT 2.96M | |
![]() MEXC | USDT 0.8541 $ 0.8531 | +0.97% USDT 0.0082 | USDT 0.8675 | USDT 0.8247 | 0.047% | $ 1.67M DOT 1.96M | |
![]() Poloniex | USDT 0.852 $ 0.851 | +1.19% USDT 0.01 | USDT 0.87 | USDT 0.82 | 1.163% | $ 1.42M DOT 1.67M | |
![]() DigiFinex | USDT 0.855 $ 0.854 | +1.01% USDT 0.008549 | USDT 0.8678 | USDT 0.8248 | 0.070% | $ 1.33M DOT 1.55M | |
![]() Lbank | USDT 0.854 $ 0.853 | N/D | USDT 0.868 | USDT 0.825 | N/D | $ 1.17M DOT 1.38M | |
![]() BigONE | USDT 0.855 $ 0.854 | +0.94% USDT 0.008 | USDT 0.866 | USDT 0.8255 | 0.734% | $ 512.67K DOT 600.27K | |
![]() WhiteBIT | WBT 0.01531 $ 0.8518 | -0.46% -WBT 0.00007075 | WBT 0.01548 | WBT 0.01509 | 0.196% | $ 503.76K DOT 591.40K | |
![]() EdgeX | USD 0.85 $ 0.85 | +1.31% $ 0.011 | $ 0.867 | $ 0.823 | N/D | $ 307.78K DOT 362.10K |
1 - 10 de 24
Mostrar filas
10








1621402176131.png)








