Monedas38099
Capitalización$ 2.21T+1.48%
Volumen Spot 24h$ 37.25B+8.27%
DominanciaBTC55.80%+0.90%ETH9.25%+3.12%
Gas ETH0.61 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Informar de un problema
Polkadot

PolkadotDOT

Rango: 47

17604 favoritas

Blockchain

Precio de DOT

0.8532
0.94%
($ 0.007983)
Rango de precios
MínimoMáximo
$ 0.8249$ 0.8635

Mercados de Polkadot

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
KuCoin

KuCoin

USDT 0.8543

$ 0.8533

+1.02%

USDT 0.0086

USDT 0.8675

USDT 0.8246

0.012%

$ 9.77M

DOT 11.45M

Binance

Binance

USDT 0.855

$ 0.854

+0.94%

USDT 0.008

USDT 0.868

USDT 0.825

0.117%

$ 5.65M

DOT 6.62M

Bybit

Bybit

USDT 0.8555

$ 0.8545

+1.05%

USDT 0.0089

USDT 0.8678

USDT 0.8247

0.012%

$ 1.70M

DOT 1.99M

OKX

OKX

USDT 0.8537

$ 0.8527

+0.81%

USDT 0.0069

USDT 0.8679

USDT 0.8245

0.023%

$ 1.68M

DOT 1.98M

Phemex

Phemex

USDT 0.856

$ 0.855

+1.18%

USDT 0.01

USDT 0.868

USDT 0.828

0.351%

$ 1.23M

DOT 1.44M

Coinbase

Coinbase

USD 0.852

$ 0.852

+0.71%

$ 0.006

$ 0.866

$ 0.824

0.234%

$ 1.04M

DOT 1.23M

Phemex

Phemex

USDC 0.853

$ 0.8527

+0.95%

USDC 0.008

USDC 0.868

USDC 0.824

0.234%

$ 861.82K

DOT 1.01M

Bitrue

Bitrue

USDT 0.8535

$ 0.8525

+0.84%

USDT 0.0071

USDT 0.8676

USDT 0.8254

0.141%

$ 851.39K

DOT 998.62K

Gate

Gate

USDT 0.8535

$ 0.8525

+0.82%

USDT 0.006941

USDT 0.8679

USDT 0.8248

0.012%

$ 839.23K

DOT 984.35K

AscendEX

AscendEX

USDT 0.8524

$ 0.8514

+0.35%

USDT 0.003

USDT 0.8711

USDT 0.8209

1.107%

$ 696.99K

DOT 818.58K

1 - 10 de 79

Mostrar filas

Mercados de Polkadot excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
CoinW

CoinW

USDT 0.8532

$ 0.8522

+0.82%

USDT 0.006939

USDT 0.8671

USDT 0.8253

0.164%

$ 7.22M

DOT 8.48M

BitMart

BitMart

USDT 0.8547

$ 0.8537

+0.98%

USDT 0.008303

USDT 0.8677

USDT 0.825

0.117%

$ 3.24M

DOT 3.80M

WhiteBIT

WhiteBIT

USDT 0.8534

$ 0.8524

+0.82%

USDT 0.00694

USDT 0.8678

USDT 0.825

0.141%

$ 2.52M

DOT 2.96M

MEXC

MEXC

USDT 0.8541

$ 0.8531

+0.97%

USDT 0.0082

USDT 0.8675

USDT 0.8247

0.047%

$ 1.67M

DOT 1.96M

Poloniex

Poloniex

USDT 0.852

$ 0.851

+1.19%

USDT 0.01

USDT 0.87

USDT 0.82

1.163%

$ 1.42M

DOT 1.67M

DigiFinex

DigiFinex

USDT 0.855

$ 0.854

+1.01%

USDT 0.008549

USDT 0.8678

USDT 0.8248

0.070%

$ 1.33M

DOT 1.55M

Lbank

Lbank

USDT 0.854

$ 0.853

N/D

USDT 0.868

USDT 0.825

N/D

$ 1.17M

DOT 1.38M

BigONE

BigONE

USDT 0.855

$ 0.854

+0.94%

USDT 0.008

USDT 0.866

USDT 0.8255

0.734%

$ 512.67K

DOT 600.27K

WhiteBIT

WhiteBIT

WBT 0.01531

$ 0.8518

-0.46%

-WBT 0.00007075

WBT 0.01548

WBT 0.01509

0.196%

$ 503.76K

DOT 591.40K

EdgeX

EdgeX

USD 0.85

$ 0.85

+1.31%

$ 0.011

$ 0.867

$ 0.823

N/D

$ 307.78K

DOT 362.10K

1 - 10 de 24

Mostrar filas

Mercados históricos de Polkadot