
PolkadotDOT
Rango: 47
Precio de DOT
Mercados de Polkadot
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() KuCoin | USDT 0.8249 $ 0.8241 | +1.68% USDT 0.0136 | USDT 0.8288 | USDT 0.8111 | 0.012% | $ 2.37M DOT 2.88M | |
![]() Hotcoin | USDT 0.825 $ 0.8242 | +1.72% USDT 0.01395 | USDT 0.83 | USDT 0.81 | 0.121% | $ 2.28M DOT 2.77M | |
![]() Binance | USDT 0.824 $ 0.8232 | +1.60% USDT 0.013 | USDT 0.829 | USDT 0.81 | 0.121% | $ 2.21M DOT 2.68M | |
![]() BTSE | USD 0.824 $ 0.824 | +1.60% $ 0.013 | $ 0.829 | $ 0.808 | 0.121% | $ 1.07M DOT 1.31M | |
![]() Phemex | USDT 0.825 $ 0.8242 | +1.73% USDT 0.014 | USDT 0.826 | USDT 0.811 | 0.121% | $ 1.01M DOT 1.22M | |
![]() Bybit | USDT 0.825 $ 0.8242 | +1.70% USDT 0.0138 | USDT 0.8287 | USDT 0.8106 | 0.012% | $ 970.43K DOT 1.17M | |
![]() OKX | USDT 0.8247 $ 0.8239 | +1.50% USDT 0.0122 | USDT 0.829 | USDT 0.8108 | 0.012% | $ 956.16K DOT 1.16M | |
![]() Phemex | USDC 0.824 $ 0.8239 | +1.73% USDC 0.014 | USDC 0.829 | USDC 0.809 | 0.364% | $ 714.58K DOT 867.28K | |
![]() Bitrue | USDT 0.8244 $ 0.8236 | +1.60% USDT 0.013 | USDT 0.8286 | USDT 0.8104 | 0.145% | $ 454.42K DOT 551.73K | |
![]() WhiteBIT | USDC 0.8232 $ 0.8231 | +1.48% USDC 0.012 | USDC 0.8285 | USDC 0.8101 | 0.182% | $ 286.84K DOT 348.47K | |
1 - 10 de 76
Mostrar filas
10
Mercados de Polkadot excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() CoinW | USDT 0.8248 $ 0.824 | +1.70% USDT 0.01378 | USDT 0.8284 | USDT 0.8105 | 0.121% | $ 3.27M DOT 3.97M | |
![]() BitMart | USDT 0.8247 $ 0.8239 | +1.77% USDT 0.0143 | USDT 0.8287 | USDT 0.81 | 0.133% | $ 3.22M DOT 3.91M | |
![]() WhiteBIT | USDT 0.8247 $ 0.8239 | +1.64% USDT 0.0133 | USDT 0.8286 | USDT 0.8103 | 0.145% | $ 2.00M DOT 2.43M | |
![]() Poloniex | USDT 0.822 $ 0.8212 | +1.36% USDT 0.011 | USDT 0.837 | USDT 0.809 | 0.726% | $ 1.11M DOT 1.35M | |
![]() MEXC | USDT 0.8249 $ 0.8241 | +1.73% USDT 0.014 | USDT 0.8286 | USDT 0.8102 | 0.061% | $ 663.51K DOT 805.12K | |
![]() DigiFinex | USDT 0.8249 $ 0.8241 | +1.70% USDT 0.01378 | USDT 0.8289 | USDT 0.8105 | 0.061% | $ 572.95K DOT 695.23K | |
![]() Lbank | USDT 0.824 $ 0.8232 | N/D | USDT 0.829 | USDT 0.81 | N/D | $ 504.14K DOT 612.40K | |
![]() EdgeX | USD 0.8253 $ 0.8253 | +1.78% $ 0.0144 | $ 0.8281 | $ 0.8083 | N/D | $ 301.38K DOT 365.17K | |
![]() Upbit | KRW 1,204 $ 0.8249 | +1.01% ₩ 12.00 | ₩ 1,210 | ₩ 1,191 | N/D | $ 284.92K DOT 345.38K | |
![]() BigONE | USDT 0.825 $ 0.8242 | +1.73% USDT 0.014 | USDT 0.828 | USDT 0.81 | 0.797% | $ 248.97K DOT 302.06K |
1 - 10 de 23
Mostrar filas
10

















