Plume NetworkPLUME
Rango: 279
Precio de PLUME
Mercados de Plume Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.01158 $ 0.01157 | +7.52% USDT 0.00081 | USDT 0.01172 | USDT 0.01062 | 0.086% | $ 1.83M PLUME 158.38M | |
 Coinbase | USD 0.01156 $ 0.01156 | +7.04% $ 0.00076 | $ 0.01169 | $ 0.01063 | 0.086% | $ 776.39K PLUME 67.16M | |
 Phemex | USDT 0.01155 $ 0.01154 | +7.54% USDT 0.00081 | USDT 0.01169 | USDT 0.0106 | 0.517% | $ 480.40K PLUME 41.62M | |
 Binance TR | TRY 0.545 $ 0.01154 | +6.45% TRY 0.033 | TRY 0.6 | TRY 0.501 | 0.183% | $ 438.20K PLUME 37.94M | |
 Bybit | USDT 0.01159 $ 0.01158 | +7.41% USDT 0.0008 | USDT 0.0117 | USDT 0.01065 | 0.086% | $ 424.29K PLUME 36.63M | |
 MEXC | USDT 0.01155 $ 0.01154 | +7.09% USDT 0.000765 | USDT 0.01168 | USDT 0.01063 | 0.095% | $ 191.77K PLUME 16.60M | |
Binance | USDC 0.01156 $ 0.01155 | +5.96% USDC 0.00065 | USDC 0.0117 | USDC 0.01063 | 0.259% | $ 160.64K PLUME 13.89M | |
 BYDFi | USDT 0.01161 $ 0.0116 | +7.73% USDT 0.000833 | USDT 0.01168 | USDT 0.01063 | 0.096% | $ 157.01K PLUME 13.53M | |
 Hotcoin | USDT 0.01153 $ 0.01152 | +7.25% USDT 0.0007794 | USDT 0.0117 | USDT 0.01064 | 0.260% | $ 153.40K PLUME 13.31M | |
 Gate | USDT 0.01157 $ 0.01156 | +7.75% USDT 0.0008323 | USDT 0.01176 | USDT 0.01062 | 0.199% | $ 137.27K PLUME 11.86M | |
Mercados de Plume Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.01154 $ 0.01153 | +2.12% USDT 0.00024 | USDT 0.01157 | USDT 0.01111 | 0.863% | $ 4.21M PLUME 365.06M | |
 Upbit | KRW 16.80 $ 0.01133 | +1.19% ₩ 0.2 | ₩ 17.00 | ₩ 16.70 | N/D | $ 575.43K PLUME 50.75M | |
 Bitrue | USDT 0.01158 $ 0.01157 | +7.44% USDT 0.000802 | USDT 0.01168 | USDT 0.01062 | 0.996% | $ 372.03K PLUME 32.13M | |
 Bithumb | KRW 16.70 $ 0.01127 | +1.95% ₩ 0.32 | ₩ 16.75 | ₩ 16.06 | N/D | $ 292.17K PLUME 25.92M | |
 Kraken | USD 0.01149 $ 0.01149 | +0.26% $ 0.00003 | $ 0.01062 | $ 0.01167 | 0.173% | $ 187.84K PLUME 16.34M | |
 KuCoin | USDT 0.0116 $ 0.01159 | +7.38% USDT 0.000797 | USDT 0.01169 | USDT 0.01063 | 0.095% | $ 160.17K PLUME 13.81M | |
 DigiFinex | USDT 0.01146 $ 0.01145 | +6.40% USDT 0.0006893 | USDT 0.01162 | USDT 0.01065 | 4.045% | $ 59.97K PLUME 5.23M | |
Kraken | EUR 0.01007 $ 0.01147 | -0.69% -€ 0.00007 | € 0.00932 | € 0.01023 | 0.197% | $ 14.65K PLUME 1.27M | |
 Uniswap V4 (Ethereum) | USDC 0.01151 $ 0.01151 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 4.05K PLUME 351.92K | |
 Coinone | KRW 16.90 $ 0.0114 | -6.96% -₩ 1.10 | ₩ 17.00 | ₩ 15.76 | N/D | $ 2.78K PLUME 244.36K |