
Plume Network PLUME
Rango: 390
Precio de PLUME
Mercados de Plume Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.0153 $ 0.0153 | -0.46% -USDT 0.00007 | USDT 0.0155 | USDT 0.0146 | 0.065% | $ 2.49M PLUME 163.42M | |
![]() Bybit | USDT 0.0152 $ 0.0152 | -0.65% -USDT 0.0001 | USDT 0.0155 | USDT 0.0146 | 0.066% | $ 637.47K PLUME 41.96M | |
![]() MEXC | USDT 0.0153 $ 0.0153 | +0.07% USDT 0.00001 | USDT 0.0156 | USDT 0.0145 | 0.261% | $ 423.06K PLUME 27.68M | |
![]() CoinW | USDT 0.0153 $ 0.0153 | -0.26% -USDT 0.0000398 | USDT 0.0155 | USDT 0.0146 | 0.327% | $ 375.41K PLUME 24.60M | |
![]() BYDFi | USDT 0.0152 $ 0.0152 | +0.59% USDT 0.0000899 | USDT 0.0156 | USDT 0.0146 | 0.131% | $ 339.73K PLUME 22.32M | |
![]() Binance TR | TRY 0.664 $ 0.0153 | +0.15% TRY 0.001 | TRY 0.673 | TRY 0.63 | 0.151% | $ 338.94K PLUME 22.15M | |
![]() Gate | USDT 0.0153 $ 0.0153 | -0.32% -USDT 0.0000491 | USDT 0.0155 | USDT 0.0146 | 0.066% | $ 331.81K PLUME 21.74M | |
![]() BingX | USDT 0.0152 $ 0.0152 | -0.74% -USDT 0.000113 | USDT 0.0155 | USDT 0.0146 | 0.118% | $ 318.50K PLUME 20.93M | |
![]() Coinbase | USD 0.0153 $ 0.0153 | -1.23% -$ 0.00019 | $ 0.0155 | $ 0.0146 | 0.066% | $ 243.01K PLUME 15.92M | |
![]() Bitget | USDT 0.0152 $ 0.0152 | -0.65% -USDT 0.0001000 | USDT 0.0155 | USDT 0.0146 | 0.132% | $ 199.32K PLUME 13.10M | |
Mercados de Plume Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 22.20 $ 0.0154 | +0.45% ₩ 0.1 | ₩ 22.60 | ₩ 21.30 | N/D | $ 809.30K PLUME 52.40M | |
Bithumb | KRW 22.21 $ 0.0155 | +3.16% ₩ 0.68 | ₩ 22.63 | ₩ 21.28 | N/D | $ 752.71K PLUME 48.71M | |
![]() HTX | USDT 0.0153 $ 0.0153 | +2.83% USDT 0.00042 | USDT 0.0156 | USDT 0.0146 | 0.196% | $ 734.84K PLUME 48.18M | |
![]() Bitrue | USDT 0.0152 $ 0.0152 | -0.72% -USDT 0.000111 | USDT 0.0155 | USDT 0.0146 | 1.005% | $ 500.14K PLUME 32.85M | |
![]() KuCoin | USDT 0.0152 $ 0.0152 | -0.66% -USDT 0.000101 | USDT 0.0155 | USDT 0.0146 | 0.007% | $ 185.89K PLUME 12.22M | |
![]() Kraken | USD 0.0152 $ 0.0152 | +0.53% $ 0.00008 | $ 0.0146 | $ 0.0155 | 0.066% | $ 84.48K PLUME 5.54M | |
![]() Bitkub | THB 0.67 $ 0.0216 | +11.7% ฿ 0.07 | ฿ 0.73 | ฿ 0.6 | 4.546% | $ 32.16K PLUME 1.49M | |
![]() Uniswap V3 (Ethereum) | WETH 0.00…512 $ 0.0154 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 20.34K PLUME 1.32M | |
![]() Kraken | EUR 0.0127 $ 0.0152 | +0.39% € 0.00005 | € 0.0122 | € 0.013 | 0.158% | $ 19.61K PLUME 1.29M | |
![]() DigiFinex | USDT 0.0153 $ 0.0153 | N/D | USDT 0.0155 | USDT 0.0146 | 1.110% | $ 10.57K PLUME 691.67K |

















