Plume NetworkPLUME
Rango: 280
Precio de PLUME
Mercados de Plume Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.01143 $ 0.01142 | +5.83% USDT 0.00063 | USDT 0.01172 | USDT 0.01062 | 0.088% | $ 1.77M PLUME 155.60M | |
 Coinbase | USD 0.0114 $ 0.0114 | +6.05% $ 0.00065 | $ 0.01169 | $ 0.01063 | 0.088% | $ 749.64K PLUME 65.75M | |
 Phemex | USDT 0.0114 $ 0.01139 | +5.65% USDT 0.00061 | USDT 0.01169 | USDT 0.0106 | 0.437% | $ 466.22K PLUME 40.92M | |
 Binance TR | TRY 0.538 $ 0.0114 | +5.70% TRY 0.029 | TRY 0.6 | TRY 0.501 | 0.186% | $ 426.16K PLUME 37.38M | |
 Bybit | USDT 0.01142 $ 0.01141 | +5.64% USDT 0.00061 | USDT 0.0117 | USDT 0.01065 | 0.088% | $ 417.12K PLUME 36.55M | |
 MEXC | USDT 0.01142 $ 0.01141 | +5.84% USDT 0.000631 | USDT 0.01168 | USDT 0.01063 | 0.131% | $ 187.99K PLUME 16.46M | |
Binance | USDC 0.01141 $ 0.0114 | +5.75% USDC 0.00062 | USDC 0.0117 | USDC 0.01063 | 0.263% | $ 158.45K PLUME 13.88M | |
 Hotcoin | USDT 0.01144 $ 0.01143 | +5.73% USDT 0.0006199 | USDT 0.0117 | USDT 0.01064 | 0.262% | $ 152.94K PLUME 13.37M | |
 BYDFi | USDT 0.01136 $ 0.01135 | +5.21% USDT 0.0005627 | USDT 0.01168 | USDT 0.01063 | 0.114% | $ 152.26K PLUME 13.40M | |
 Gate | USDT 0.01142 $ 0.01141 | +5.65% USDT 0.0006107 | USDT 0.01176 | USDT 0.01062 | 0.175% | $ 133.74K PLUME 11.71M | |
Mercados de Plume Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.01141 $ 0.0114 | +0.97% USDT 0.00011 | USDT 0.01156 | USDT 0.01111 | 1.654% | $ 4.14M PLUME 363.87M | |
 Upbit | KRW 16.60 $ 0.0112 | +5.73% ₩ 0.9 | ₩ 17.10 | ₩ 15.50 | N/D | $ 555.54K PLUME 49.58M | |
 Bitrue | USDT 0.01142 $ 0.01141 | +5.74% USDT 0.00062 | USDT 0.01168 | USDT 0.01062 | 1.028% | $ 361.33K PLUME 31.64M | |
 Bithumb | KRW 16.45 $ 0.0111 | +0.43% ₩ 0.07 | ₩ 16.74 | ₩ 16.06 | N/D | $ 295.68K PLUME 26.63M | |
 Kraken | USD 0.0114 $ 0.0114 | +5.36% $ 0.00058 | $ 0.01062 | $ 0.01167 | 0.088% | $ 161.18K PLUME 14.13M | |
 KuCoin | USDT 0.01143 $ 0.01142 | +5.95% USDT 0.000642 | USDT 0.01169 | USDT 0.01063 | 0.096% | $ 156.70K PLUME 13.71M | |
 DigiFinex | USDT 0.01146 $ 0.01145 | +5.91% USDT 0.0006394 | USDT 0.01162 | USDT 0.01065 | 5.797% | $ 59.91K PLUME 5.23M | |
Kraken | EUR 0.01001 $ 0.0114 | +5.93% € 0.00056 | € 0.00932 | € 0.01023 | 0.200% | $ 13.56K PLUME 1.18M | |
 Coinone | KRW 16.66 $ 0.01124 | -5.84% -₩ 0.92 | ₩ 17.00 | ₩ 15.74 | N/D | $ 2.74K PLUME 244.36K | |
 Uniswap V4 (Ethereum) | USDC 0.01128 $ 0.01128 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 2.73K PLUME 241.99K |