Top 100 Monedas
Criptos en Tendencia
Rendimiento
Listado Reciente
Ganadoras
Todas las Categorías
Máximos Históricos
Blockchains
Datos Globales del Mercado
Ecosistemas
IDO/ICO
ROI de launchpad IDO
Launchpads
ROI de launchpad CEX
Launchpool
Panel de análisis
Node Sale
Análisis
Recompensas
Mapas de calor
Caza de Airdrops
Alertas
Convertidor
Widgets
API de Mercado
Futuros y Opciones
Afiliados
Informar de un problema
Orca ORCA
Rango: 418
Precio de ORCA
Mercados de Orca
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 1.08 $ 1.08 | +0.83% USDT 0.0089 | USDT 1.08 | USDT 1.04 | 1.383% | $ 3.01M ORCA 2.80M | |
 BitMart | USDT 1.07 $ 1.07 | -2.45% -USDT 0.0270 | USDT 1.10 | USDT 1.03 | 0.743% | $ 337.20K ORCA 314.63K | |
 Binance | USDT 1.07 $ 1.07 | -2.19% -USDT 0.024 | USDT 1.10 | USDT 1.03 | 0.093% | $ 238.76K ORCA 222.99K | |
 Coinbase | USD 1.07 $ 1.07 | -1.95% -$ 0.0213 | $ 1.10 | $ 1.03 | 0.065% | $ 210.93K ORCA 196.62K | |
 MEXC | USDT 1.07 $ 1.07 | -2.19% -USDT 0.024 | USDT 1.10 | USDT 1.04 | 0.186% | $ 78.16K ORCA 73.00K | |
 Kraken | USD 1.07 $ 1.07 | +2.88% $ 0.03 | $ 1.04 | $ 1.10 | 0.374% | $ 68.03K ORCA 63.47K | |
 BYDFi | USDT 1.07 $ 1.07 | +2.23% USDT 0.0245 | USDT 1.10 | USDT 1.04 | 0.186% | $ 60.94K ORCA 56.86K | |
Binance | USDC 1.07 $ 1.07 | -2.28% -USDC 0.025 | USDC 1.10 | USDC 1.03 | 0.093% | $ 57.41K ORCA 53.67K | |
 Gate | USDT 1.07 $ 1.07 | -2.42% -USDT 0.0266 | USDT 1.10 | USDT 1.04 | 0.093% | $ 56.06K ORCA 52.38K | |
 BingX | USDT 1.07 $ 1.07 | -2.28% -USDT 0.025 | USDT 1.10 | USDT 1.03 | 0.373% | $ 51.29K ORCA 47.90K | |
Mercados de Orca excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 1,590 $ 1.08 | +2.32% ₩ 36.00 | ₩ 1,594 | ₩ 1,554 | N/D | $ 346.48K ORCA 320.56K | |
 WhiteBIT | USDT 1.07 $ 1.07 | -2.46% -USDT 0.0270 | USDT 1.10 | USDT 1.03 | 0.558% | $ 279.41K ORCA 261.19K | |
1621402176131.png) AscendEX | USDT 1.07 $ 1.07 | -2.55% -USDT 0.028 | USDT 1.11 | USDT 1.04 | 1.113% | $ 148.65K ORCA 139.09K | |
 Orca | WSOL 0.00840 $ 1.07 | N/D | WSOL 0.00 | WSOL 0.00 | N/D | $ 144.81K ORCA 135.16K | |
 Lbank | USDT 1.07 $ 1.07 | N/D | USDT 1.10 | USDT 1.03 | N/D | $ 83.04K ORCA 77.55K | |
 Bitunix | USDT 1.07 $ 1.07 | N/D | USDT 1.10 | USDT 1.04 | 0.093% | $ 77.85K ORCA 72.70K | |
Binance | TRY 46.40 $ 1.07 | -2.32% -TRY 1.10 | TRY 47.60 | TRY 45.00 | 0.215% | $ 76.00K ORCA 70.92K | |
 Bithumb | KRW 1,593 $ 1.08 | 0% ₩ 0.00 | ₩ 1,593 | ₩ 1,541 | N/D | $ 37.83K ORCA 34.94K | |
 Bitkub | THB 41.25 $ 1.33 | -2.20% -฿ 0.93 | ฿ 45.99 | ฿ 35.17 | 7.924% | $ 24.29K ORCA 18.21K | |
Kraken | EUR 0.889 $ 1.04 | -5.53% -€ 0.052 | € 0.886 | € 0.938 | 0.656% | $ 3.97K ORCA 3.81K |