Exchange de Bitstamp
Volumen
Actualizado: hace 2 minutos
Informar de un problema
Monedas/Pares
90/166
Jurisdicción:
United Kingdom
Año de fundación:
2011
Mercados activos de Bitstamp
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 66,319 $ 66,319 | -0.06% -$ 40.00 | $ 67,904 | $ 65,505 | 0.002% | $ 172.18M Ƀ 2.59K | 57.5% | |
| XRP/USD | $ 1.33 $ 1.33 | +0.91% $ 0.0121 | $ 1.34 | $ 1.31 | 0.003% | $ 42.91M XRP 32.11M | 14.3% | |
| SOL/USD | $ 83.17 $ 83.17 | +0.16% $ 0.129 | $ 85.19 | $ 81.79 | 0.002% | $ 22.29M SOL 268.02K | 7.44% | |
| ETH/USD | $ 1,996 $ 1,996 | +0.28% $ 5.54 | $ 2,050 | $ 1,965 | 0.002% | $ 18.17M ETH 9.10K | 6.07% | |
| USDT/USD | $ 0.9992 $ 0.9992 | 0% -$ 0.00002 | $ 0.9995 | $ 0.9987 | <0.001% | $ 8.28M USDT 8.29M | 2.77% | |
| USDC/USD | $ 0.9997 $ 0.9997 | +0.01% $ 0.00011 | $ 0.9999 | $ 0.9987 | 0.012% | $ 7.23M USDC 7.23M | 2.41% | |
| DOGE/USD | $ 0.09084 $ 0.09084 | +0.90% $ 0.00081 | $ 0.09143 | $ 0.08922 | 0.011% | $ 5.80M DOGE 63.86M | 1.94% | |
| BCH/USD | $ 477.06 $ 477.06 | +0.92% $ 4.35 | $ 479.44 | $ 460.00 | 0.021% | $ 1.98M BCH 4.15K | 0.66% | |
| SOL/EUR | € 72.50 $ 83.69 | +0.50% $ 0.361 | € 73.92 | € 71.17 | 0.044% | $ 1.89M SOL 22.66K | 0.63% | |
| ONDO/USD | $ 0.2634 $ 0.2634 | -2.12% -$ 0.0057 | $ 0.2794 | $ 0.2597 | 0.038% | $ 1.62M ONDO 6.16M | 0.54% |
Mercados de Bitstamp excluidos del cálculo del índice de precios
| Nombre | Par | Último precio | Cambio 24h | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) | Volumen (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/EUR |  $ 66,611 | +0.08% $ 45.00 | € 58,945 | € 56,949 | 0.005% | $ 13.66M Ƀ 205.11 | 33.6% | |
| USDC/EUR | $ 1.00 | +0.06% $ 0.0005 | € 0.8697 | € 0.8662 | 0.021% | $ 9.18M USDC 9.15M | 22.6% | |
| ETH/EUR | $ 2,004 | +0.35% $ 6.01 | € 1,779 | € 1,709 | 0.033% | $ 3.36M ETH 1.67K | 8.28% | |
| XRP/EUR | € 1.16 $ 1.34 | +0.98% $ 0.01125 | € 1.16 | € 1.14 | 0.012% | XRP 2.45M | 8.11% | |
| BTC/USDC | $ 66,357 | +0.08% $ 52.00 | USDC 67,877 | USDC 65,542 | 0.050% | $ 2.14M Ƀ 32.30 | 5.27% | |
| ETH/RLUSD | $ 1,996 | +0.34% $ 6.77 | RLUSD 2,047 | RLUSD 1,972 | 0.062% | $ 1.88M ETH 942.72 | 4.63% | |
| BTC/GBP | $ 66,388 | 0% -$ 1.00 | £ 51,011 | £ 49,344 | 0.118% | $ 1.23M Ƀ 18.64 | 3.04% | |
| HYPE/USD | $ 39.60 | +2.67% $ 1.02 | $ 39.67 | $ 37.91 | 0.020% | $ 1.17M HYPE 29.78K | 2.90% | |
| USDT/EUR | $ 1.00 | +0.09% $ 0.00079 | € 0.8694 | € 0.8659 | 0.035% | USDT 1.05M | 2.61% | |
| ETH/GBP | $ 2,001 | +0.42% $ 6.29 | £ 1,536 | £ 1,482 | 0.049% | $ 938.80K ETH 469.12 | 2.31% |
