OntologyONT
Rango: 391
Precio de ONT
Mercados de Ontology
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.0426 $ 0.04253 | -0.70% -USDT 0.0003 | USDT 0.0435 | USDT 0.0419 | 1.171% | $ 991.13K ONT 23.29M | |
 HTX | USDT 0.0423 $ 0.04223 | -1.17% -USDT 0.0005 | USDT 0.0429 | USDT 0.0418 | 0.706% | $ 911.62K ONT 21.58M | |
 WhiteBIT | USDT 0.04253 $ 0.04246 | -0.91% -USDT 0.0003905 | USDT 0.04352 | USDT 0.04197 | 0.329% | $ 234.08K ONT 5.51M | |
 Deepcoin | USDT 0.04246 $ 0.04239 | -1.30% -USDT 0.00056 | USDT 0.04303 | USDT 0.04205 | 0.165% | $ 166.02K ONT 3.91M | |
 Binance | USDT 0.04245 $ 0.04238 | -0.86% -USDT 0.00037 | USDT 0.0434 | USDT 0.04203 | 0.047% | $ 158.48K ONT 3.73M | |
 Phemex | USDC 0.0424 $ 0.04238 | -0.93% -USDC 0.0004 | USDC 0.0436 | USDC 0.0418 | 0.236% | $ 119.37K ONT 2.81M | |
 OKX | USDT 0.04248 $ 0.04241 | -1.07% -USDT 0.00046 | USDT 0.04346 | USDT 0.04208 | 0.094% | $ 98.73K ONT 2.32M | |
 CoinW | USDT 0.0424 $ 0.04233 | -1.17% -USDT 0.0005019 | USDT 0.0433 | USDT 0.0421 | 0.704% | $ 95.26K ONT 2.24M | |
 Bitunix | USDT 0.04244 $ 0.04237 | N/D | USDT 0.04342 | USDT 0.04201 | 0.024% | $ 73.05K ONT 1.72M | |
 FMFW.io | USDT 0.04241 $ 0.04235 | N/D | USDT 0.04335 | USDT 0.04209 | 0.679% | $ 65.37K ONT 1.54M | |
Mercados de Ontology excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 64.40 $ 0.04194 | +0.63% ₩ 0.4 | ₩ 64.80 | ₩ 64.00 | N/D | $ 227.59K ONT 5.42M | |
 HitBTC | USD 0.04248 $ 0.04242 | -1.08% -$ 0.000462 | $ 0.04335 | $ 0.04209 | 0.603% | $ 67.88K ONT 1.60M | |
 MEXC | USDT 0.04243 $ 0.04236 | -1.19% -USDT 0.00051 | USDT 0.04335 | USDT 0.04203 | 0.024% | $ 55.70K ONT 1.31M | |
 Bithumb | KRW 63.88 $ 0.0416 | -0.70% -₩ 0.45 | ₩ 64.65 | ₩ 63.68 | N/D | $ 18.20K ONT 437.56K | |
 DigiFinex | BTC 0.00…72 $ 0.04323 | N/D | Ƀ 0.00…72 | Ƀ 0.00…72 | 9.460% | $ 17.55K ONT 405.89K | |
DigiFinex | USDT 0.0423 $ 0.04223 | -1.39% -USDT 0.0005962 | USDT 0.0433 | USDT 0.0421 | 0.704% | $ 8.77K ONT 207.70K | |
 CoinEx | BTC 0.00…7408 $ 0.04448 | +0.61% Ƀ 0.00…45 | Ƀ 0.00…7415 | Ƀ 0.00…7311 | 1.034% | $ 4.01K ONG 90.25K | |
CoinEx | BTC 0.00…7057 $ 0.04237 | -0.66% -Ƀ 0.00…47 | Ƀ 0.00…7197 | Ƀ 0.00…7006 | 0.861% | $ 3.81K ONT 89.91K | |
 Binance US | USDT 0.04473 $ 0.04466 | +10.2% USDT 0.00413 | USDT 0.04473 | USDT 0.0406 | 7.089% | $ 656.55 ONT 14.69K | |
 CEX.IO | USDT 0.04248 $ 0.04242 | -1.04% -USDT 0.0004464 | USDT 0.00 | USDT 0.00 | 0.134% | $ 27.17 ONT 640.60 |