
Ontology ONT
Rango: 504
Precio de ONT
Mercados de Ontology
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.04398 $ 0.04398 | +2.90% USDT 0.00124 | USDT 0.04617 | USDT 0.0426 | 0.205% | $ 1.19M ONT 27.17M | |
![]() AscendEX | USDT 0.0439 $ 0.0439 | +0.92% USDT 0.0004 | USDT 0.046 | USDT 0.0424 | 0.907% | $ 961.54K ONT 21.90M | |
![]() CoinW | USDT 0.0439 $ 0.0439 | +3.05% USDT 0.001299 | USDT 0.0462 | USDT 0.0426 | 0.682% | $ 801.56K ONT 18.25M | |
![]() WhiteBIT | USDT 0.04395 $ 0.04395 | +2.69% USDT 0.001151 | USDT 0.04622 | USDT 0.04249 | 0.500% | $ 495.03K ONT 11.26M | |
![]() OKX | USDT 0.04395 $ 0.04395 | +2.93% USDT 0.00125 | USDT 0.04606 | USDT 0.04266 | 0.114% | $ 417.83K ONT 9.50M | |
![]() HTX | USDT 0.0439 $ 0.0439 | +0.69% USDT 0.0003 | USDT 0.0439 | USDT 0.0436 | 0.227% | $ 402.13K ONT 9.16M | |
![]() Binance | TRY 1.93 $ 0.04388 | +2.86% TRY 0.054 | TRY 2.04 | TRY 1.88 | 0.155% | $ 361.63K ONT 8.24M | |
![]() Binance TR | TRY 1.93 $ 0.04388 | +2.48% TRY 0.047 | TRY 2.04 | TRY 1.88 | 0.155% | $ 361.14K ONT 8.22M | |
![]() Deepcoin | USDT 0.04392 $ 0.04392 | +0.73% USDT 0.00032 | USDT 0.04401 | USDT 0.04355 | 0.159% | $ 316.19K ONT 7.19M | |
![]() BYDFi | USDT 0.0439 $ 0.0439 | -3.16% -USDT 0.001343 | USDT 0.046 | USDT 0.0426 | 0.228% | $ 258.94K ONT 5.89M | |
Mercados de Ontology excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 64.50 $ 0.04336 | +1.89% ₩ 1.20 | ₩ 67.80 | ₩ 62.70 | N/D | $ 2.60M ONT 59.99M | |
![]() MEXC | USDT 0.0439 $ 0.0439 | +2.64% USDT 0.00113 | USDT 0.04614 | USDT 0.0426 | 0.182% | $ 377.77K ONT 8.60M | |
Bithumb | KRW 64.32 $ 0.04324 | -0.40% -₩ 0.26 | ₩ 64.58 | ₩ 63.62 | N/D | $ 330.74K ONT 7.64M | |
![]() HitBTC | USD 0.04388 $ 0.04388 | +2.58% $ 0.001104 | $ 0.04589 | $ 0.04268 | 0.391% | $ 136.49K ONT 3.11M | |
![]() DigiFinex | BTC 0.00…61 $ 0.04497 | +3.38% Ƀ 0.00…1994 | Ƀ 0.00…61 | Ƀ 0.00…59 | 11.111% | $ 67.79K ONT 1.50M | |
![]() DigiFinex | USDT 0.044 $ 0.044 | +3.28% USDT 0.001397 | USDT 0.0461 | USDT 0.0426 | 0.682% | $ 65.90K ONT 1.49M | |
![]() CoinEx | BTC 0.00…5952 $ 0.04388 | -0.45% -Ƀ 0.00…27 | Ƀ 0.00…6311 | Ƀ 0.00…5865 | 0.870% | $ 5.91K ONT 134.76K | |
![]() CoinEx | BTC 0.00…8377 $ 0.06176 | -1.99% -Ƀ 0.00…17 | Ƀ 0.00…8735 | Ƀ 0.00…8306 | 1.986% | $ 2.14K ONG 34.72K | |
![]() Binance US | USDT 0.04543 $ 0.04543 | +2.32% USDT 0.00103 | USDT 0.04543 | USDT 0.04021 | 5.860% | $ 380.52 ONT 8.37K | |
![]() Indodax | IDR 757.00 $ 0.04465 | N/D | Rp 769.00 | Rp 723.00 | 2.510% | $ 356.62 ONT 7.98K |

1621402176131.png)













