
Meteora MET
Rango: 314
Precio de MET
Mercados de Meteora
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.1716 $ 0.1716 | +3.69% USDT 0.0061 | USDT 0.172 | USDT 0.1654 | 0.291% | $ 2.83M MET 16.50M | |
![]() WhiteBIT | USDT 0.1708 $ 0.1708 | +5.37% USDT 0.008704 | USDT 0.1727 | USDT 0.1604 | 0.582% | $ 996.71K MET 5.83M | |
![]() BitMart | USDT 0.1715 $ 0.1715 | +5.86% USDT 0.009499 | USDT 0.1722 | USDT 0.1611 | 0.524% | $ 942.62K MET 5.49M | |
![]() Binance | USDT 0.1715 $ 0.1715 | +5.86% USDT 0.0095 | USDT 0.1721 | USDT 0.1612 | 0.058% | $ 848.87K MET 4.94M | |
![]() Meteora DLMM | USDC 0.1716 $ 0.1716 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 673.65K MET 3.92M | |
![]() Gate | USDT 0.1717 $ 0.1717 | +5.92% USDT 0.009596 | USDT 0.1721 | USDT 0.1612 | 0.117% | $ 627.06K MET 3.65M | |
![]() CoinW | USDT 0.1716 $ 0.1716 | +6.01% USDT 0.009731 | USDT 0.1718 | USDT 0.1613 | 0.221% | $ 432.24K METEORA 2.51M | |
![]() Bybit | USDT 0.1715 $ 0.1715 | +5.86% USDT 0.0095 | USDT 0.1722 | USDT 0.1613 | 0.117% | $ 423.85K MET 2.47M | |
![]() OKX | USDT 0.1713 $ 0.1713 | +5.81% USDT 0.0094 | USDT 0.1721 | USDT 0.1614 | 0.117% | $ 381.02K MET 2.22M | |
![]() KuCoin | USDT 0.1717 $ 0.1717 | +6.71% USDT 0.0108 | USDT 0.1718 | USDT 0.1609 | 0.117% | $ 285.66K MET 1.66M | |
Mercados de Meteora excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 250.00 $ 0.1676 | +5.44% ₩ 13.00 | ₩ 252.00 | ₩ 236.00 | N/D | $ 579.93K MET2 3.46M | |
![]() WhiteBIT | USDC 0.1721 $ 0.172 | +5.84% USDC 0.009496 | USDC 0.1728 | USDC 0.1606 | 0.640% | $ 216.50K MET 1.25M | |
![]() Lbank | USDT 0.1719 $ 0.1719 | N/D | USDT 0.1721 | USDT 0.1611 | N/D | $ 167.50K METEORA 974.45K | |
![]() BtcTurk PRO | TRY 7.59 $ 0.172 | +6.05% TRY 0.4321 | TRY 7.59 | TRY 7.13 | 0.389% | $ 49.63K MET 288.57K | |
Bithumb | KRW 251.00 $ 0.1682 | +3.72% ₩ 9.00 | ₩ 251.00 | ₩ 242.00 | N/D | $ 42.91K MET 255.02K | |
![]() Meteora DLMM | PUMP 79.60 $ 0.1714 | N/D | PUMP 0.00 | PUMP 0.00 | N/D | $ 8.39K MET 48.99K | |
![]() Meteora DLMM | JUP 1.01 $ 0.1718 | N/D | JUP 0.00 | JUP 0.00 | N/D | $ 2.34K MET 13.64K | |
![]() Meteora DLMM | ZEC 0.0006171 $ 0.1739 | N/D | ZEC 0.00 | ZEC 0.00 | N/D | $ 1.07K ZEC 3.88 | |
![]() Meteora DLMM | PENGUIN 31.27 $ 0.169 | N/D | PENGUIN 0.00 | PENGUIN 0.00 | N/D | $ 207.71 PENGUIN 37.88K | |
![]() Meteora DLMM | JupUSD 0.1705 $ 0.1705 | N/D | JupUSD 0.00 | JupUSD 0.00 | N/D | $ 189.17 MET 1.10K |












