
MeteoraMET
Rango: 245
Precio de MET
Mercados de Meteora
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.1667 $ 0.1665 | +5.37% USDT 0.0085 | USDT 0.176 | USDT 0.1567 | 0.060% | $ 4.44M MET 26.71M | |
![]() Meteora DLMM | SOL 0.002128 $ 0.1661 | N/D | SOL 0.00 | SOL 0.00 | N/D | $ 3.24M MET 19.53M | |
![]() OKX | USDT 0.1664 $ 0.1662 | +4.79% USDT 0.0076 | USDT 0.1755 | USDT 0.1564 | 0.120% | $ 2.12M MET 12.79M | |
![]() Binance TR | TRY 7.86 $ 0.1665 | +5.65% TRY 0.42 | TRY 8.35 | TRY 7.36 | 0.128% | $ 1.85M MET 11.14M | |
![]() Bybit | USDT 0.1669 $ 0.1667 | +5.50% USDT 0.0087 | USDT 0.1753 | USDT 0.1567 | 0.120% | $ 1.53M MET 9.19M | |
![]() Meteora DLMM | USDC 0.1662 $ 0.1662 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 1.40M MET 8.44M | |
![]() BitMart | USDT 0.1666 $ 0.1664 | +5.11% USDT 0.008099 | USDT 0.1754 | USDT 0.1566 | 0.479% | $ 936.63K MET 5.62M | |
![]() WhiteBIT | USDT 0.1669 $ 0.1667 | +5.37% USDT 0.008505 | USDT 0.176 | USDT 0.1564 | 0.299% | $ 732.99K MET 4.39M | |
![]() Phemex | USDT 0.1657 $ 0.1655 | +4.61% USDT 0.0073 | USDT 0.1763 | USDT 0.1566 | 0.481% | $ 681.53K MET 4.11M | |
![]() Coinbase | USD 0.1662 $ 0.1662 | +4.79% $ 0.0076 | $ 0.1753 | $ 0.1565 | 0.181% | $ 616.28K MET 3.70M | |
1 - 10 de 36
Mostrar filas
10
Mercados de Meteora excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.1652 $ 0.165 | +5.16% USDT 0.0081 | USDT 0.1785 | USDT 0.1563 | 1.255% | $ 3.08M MET 18.69M | |
![]() Upbit | KRW 243.00 $ 0.1645 | +1.62% ₩ 4.00 | ₩ 250.00 | ₩ 236.00 | N/D | $ 2.62M MET2 15.92M | |
![]() Bitkub | THB 5.62 $ 0.1671 | +4.68% ฿ 0.2513 | ฿ 5.93 | ฿ 5.24 | 1.398% | $ 1.53M MET 9.18M | |
![]() BtcTurk PRO | TRY 7.84 $ 0.1662 | +4.26% TRY 0.3194 | TRY 8.25 | TRY 7.36 | 0.372% | $ 1.35M MET 8.12M | |
![]() Lbank | USDT 0.1668 $ 0.1666 | N/D | USDT 0.1754 | USDT 0.1566 | N/D | $ 1.19M METEORA 7.15M | |
Bithumb | KRW 240.00 $ 0.1625 | +3.45% ₩ 8.00 | ₩ 254.00 | ₩ 228.00 | N/D | $ 410.31K MET 2.52M | |
![]() Meteora DLMM | JUP 0.8314 $ 0.1661 | N/D | JUP 0.00 | JUP 0.00 | N/D | $ 157.77K MET 949.76K | |
![]() WhiteBIT | USDC 0.1651 $ 0.165 | +4.43% USDC 0.007003 | USDC 0.1754 | USDC 0.1562 | 0.359% | $ 150.32K MET 910.62K | |
![]() Meteora DLMM | PUMP 83.05 $ 0.1659 | N/D | PUMP 0.00 | PUMP 0.00 | N/D | $ 33.59K MET 202.48K | |
![]() Indodax | IDR 2,910 $ 0.1626 | N/D | Rp 3,475 | Rp 2,600 | 10.230% | $ 2.48K MET 15.28K |
1 - 10 de 12
Mostrar filas
10














