GitcoinGTC
Rango: 979
Precio de GTC
Mercados de Gitcoin
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USD 0.0851 $ 0.0851 | -3.19% -$ 0.002799 | $ 0.09 | $ 0.0013 | 0.588% | $ 466.89K GTC 5.48M | |
 Binance | USDT 0.08512 $ 0.08511 | -1.71% -USDT 0.00148 | USDT 0.08934 | USDT 0.08243 | 0.059% | $ 108.24K GTC 1.27M | |
 Coinbase | USD 0.085 $ 0.085 | -3.41% -$ 0.003 | $ 0.0893 | $ 0.0819 | 0.235% | $ 73.00K GTC 858.88K | |
 CoinW | USDT 0.08493 $ 0.08492 | -2.00% -USDT 0.001733 | USDT 0.08913 | USDT 0.08253 | 0.341% | $ 49.60K GTC 584.06K | |
 BYDFi | USDT 0.08486 $ 0.08485 | -1.82% -USDT 0.001573 | USDT 0.08925 | USDT 0.08252 | 0.130% | $ 46.99K GTC 553.77K | |
 BingX | USDT 0.08495 $ 0.08494 | -1.81% -USDT 0.00157 | USDT 0.08923 | USDT 0.08234 | 0.318% | $ 30.97K GTC 364.65K | |
 Upbit | BTC 0.00…109 $ 0.08468 | 0% Ƀ 0.00 | Ƀ 0.00…111 | Ƀ 0.00…109 | N/D | $ 15.08K GTC 178.12K | |
 Kraken | USD 0.0849 $ 0.0849 | -0.12% -$ 0.0001 | $ 0.083 | $ 0.0893 | 0.235% | $ 11.70K GTC 137.91K | |
 KuCoin | USDT 0.085 $ 0.08499 | -2.41% -USDT 0.0021 | USDT 0.0896 | USDT 0.083 | 0.352% | $ 8.18K GTC 96.27K | |
Kraken | EUR 0.073 $ 0.08456 | +0.27% € 0.0002 | € 0.0716 | € 0.0752 | 0.272% | $ 2.52K GTC 29.89K | |
Mercados de Gitcoin excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.08483 $ 0.08482 | N/D | USDT 0.08929 | USDT 0.08226 | N/D | $ 1.65M GTC 19.51M | |
 Binance Futures | USDT 0.08487 $ 0.08486 | -1.82% -USDT 0.00157 | USDT 0.08932 | USDT 0.08239 | N/D | $ 1.17M GTC 13.84M | |
 Extended | USD 0.08778 $ 0.08778 | +0.95% $ 0.000829 | $ 0.08905 | $ 0.08681 | 0.187% | $ 121.93K GTC 1.38M | |
 Bitunix Futures | USDT 0.08496 $ 0.08495 | N/D | USDT 0.00 | USDT 0.00 | 0.306% | $ 96.87K GTC 1.14M | |
 MEXC | USDT 0.0849 $ 0.08489 | -2.00% -USDT 0.00173 | USDT 0.08925 | USDT 0.08252 | 0.012% | $ 60.71K GTC 715.11K | |
 Bithumb | KRW 117.00 $ 0.08493 | -3.31% -₩ 4.00 | ₩ 121.00 | ₩ 113.00 | N/D | $ 50.94K GTC 599.85K | |
 Kucoin Futures | USDT 0.0849 $ 0.08489 | -2.86% -USDT 0.0025 | USDT 0.0895 | USDT 0.0825 | 0.587% | $ 14.54K GTC 171.31K | |
 DigiFinex | USDT 0.08514 $ 0.08513 | -1.74% -USDT 0.001507 | USDT 0.08921 | USDT 0.08244 | 0.130% | $ 3.35K GTC 39.37K | |
 Korbit | krw 111.80 $ 0.08115 | -10.6% -krw 13.20 | krw 148.70 | krw 111.80 | 21.251% | $ 474.17 gtc 5.84K | |
 Poloniex | USDT 0.075 $ 0.07499 | 0% USDT 0.00 | USDT 0.075 | USDT 0.075 | 28.235% | $ 0.00 GTC 0.00 |