
FLock FLOCK
Rango: 659
Precio de FLOCK
Mercados de FLock
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.06128 $ 0.06127 | -7.18% -USDT 0.00474 | USDT 0.06764 | USDT 0.06068 | 0.391% | $ 884.10K FLOCK 14.42M | |
![]() Bybit | USDT 0.06131 $ 0.0613 | -7.20% -USDT 0.00476 | USDT 0.06777 | USDT 0.06059 | 0.098% | $ 409.32K FLOCK 6.67M | |
![]() Coinbase | USD 0.0613 $ 0.0613 | -7.26% -$ 0.0048 | $ 0.0677 | $ 0.0607 | 0.163% | $ 151.70K FLOCK 2.47M | |
![]() Gate | USDT 0.06155 $ 0.06154 | -6.88% -USDT 0.004547 | USDT 0.0676 | USDT 0.06044 | 0.114% | $ 80.51K FLOCK 1.30M | |
![]() Bitrue | USDT 0.06127 $ 0.06126 | -7.38% -USDT 0.00488 | USDT 0.06772 | USDT 0.06075 | 0.293% | $ 61.89K FLOCK 1.01M | |
![]() BingX | USDT 0.06131 $ 0.0613 | -7.18% -USDT 0.00474 | USDT 0.06768 | USDT 0.0608 | 0.130% | $ 58.89K FLOCK 960.71K | |
![]() Bitunix | USDT 0.06131 $ 0.0613 | N/D | USDT 0.06764 | USDT 0.06064 | 0.016% | $ 54.77K FLOCK 893.50K | |
![]() MEXC | USDT 0.06123 $ 0.06122 | -7.33% -USDT 0.00484 | USDT 0.06769 | USDT 0.06035 | 0.196% | $ 51.90K FLOCK 847.82K | |
![]() DigiFinex | USDT 0.06129 $ 0.06128 | -7.31% -USDT 0.004833 | USDT 0.06756 | USDT 0.06078 | 0.196% | $ 42.54K FLOCK 694.17K | |
![]() Aerodrome | USDC 0.06142 $ 0.0614 | -6.71% -USDC 0.004417 | USDC 0.00 | USDC 0.00 | N/D | $ 40.20K FLOCK 654.78K | |
Mercados de FLock excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 91.40 $ 0.06208 | +7.40% ₩ 7.30 | ₩ 101.00 | ₩ 90.00 | N/D | $ 1.51M FLOCK 24.44M | |
![]() Bitkub | THB 1.99 $ 0.06178 | -5.91% -฿ 0.1254 | ฿ 2.20 | ฿ 1.94 | 1.372% | $ 410.97K FLOCK 6.65M | |
Bithumb | KRW 90.81 $ 0.06168 | -0.59% -₩ 0.54 | ₩ 91.35 | ₩ 90.80 | N/D | $ 340.30K FLOCK 5.51M | |
![]() Kraken | USD 0.06198 $ 0.06198 | -10.6% -$ 0.00734 | $ 0.06 | $ 0.06932 | 0.212% | $ 1.39K FLOCK 22.56K | |
![]() Kraken | EUR 0.05228 $ 0.0614 | -12.4% -€ 0.0074 | € 0.05171 | € 0.05968 | 0.211% | $ 204.43 FLOCK 3.32K |












