Informar de un problema
dogwifhat WIF
Rango: 177
Precio de WIF
Mercados de dogwifhat
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.234 $ 0.234 | -0.43% -USDT 0.001 | USDT 0.264 | USDT 0.23 | 0.426% | $ 13.15M WIF 56.24M | |
 Lbank | USDT 0.235 $ 0.235 | N/D | USDT 0.264 | USDT 0.231 | N/D | $ 7.87M WIF 33.49M | |
 Bybit | USDT 0.236 $ 0.235 | 0% USDT 0.00 | USDT 0.263 | USDT 0.230 | 0.042% | $ 5.20M WIF 22.08M | |
 HTX | USDT 0.236 $ 0.235 | -1.30% -USDT 0.0031 | USDT 0.263 | USDT 0.230 | 0.042% | $ 4.44M WIF 18.84M | |
 WhiteBIT | USDT 0.235 $ 0.235 | -0.25% -USDT 0.000589 | USDT 0.263 | USDT 0.230 | 0.510% | $ 4.41M WIF 18.79M | |
 OKX | USDT 0.235 $ 0.234 | -0.42% -USDT 0.001 | USDT 0.264 | USDT 0.230 | 0.043% | $ 3.42M WIF 14.60M | |
 BitMart | USDT 0.236 $ 0.235 | +0.04% USDT 0.0000989 | USDT 0.264 | USDT 0.230 | 0.381% | $ 3.03M WIF 12.86M | |
 Bitrue | USDT 0.237 $ 0.237 | 0% USDT 0.00 | USDT 0.265 | USDT 0.23 | 1.266% | $ 2.61M WIF 11.00M | |
 CoinW | USDT 0.235 $ 0.235 | -0.13% -USDT 0.000306 | USDT 0.263 | USDT 0.231 | 0.340% | $ 2.59M WIF 11.01M | |
Bitrue | XRP 0.154 $ 0.237 | -4.35% -XRP 0.007 | XRP 0.177 | XRP 0.148 | 1.948% | $ 2.57M WIF 10.87M | |
Mercados de dogwifhat excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 0.236 $ 0.236 | +0.43% USDT 0.001 | USDT 0.264 | USDT 0.23 | 0.424% | $ 13.29M WIF 56.33M | |
 BTSE | USDT 0.234 $ 0.234 | -1.96% -USDT 0.00467 | USDT 0.263 | USDT 0.230 | 0.213% | $ 3.30M WIF 14.11M | |
BTSE | USD 0.234 $ 0.234 | +0.82% $ 0.0019 | $ 0.246 | $ 0.230 | 0.171% | $ 570.83K WIF 2.44M | |
 EdgeX | USD 0.235 $ 0.235 | -0.72% -$ 0.0017 | $ 0.263 | $ 0.231 | N/D | $ 279.40K WIF 1.19M | |
 Bithumb | KRW 345.00 $ 0.239 | -0.58% -₩ 2.00 | ₩ 394.00 | ₩ 253.00 | N/D | $ 182.11K WIF 760.56K | |
Binance TR | BTC 0.00…034 $ 0.235 | +0.89% Ƀ 0.00…030 | Ƀ 0.00…376 | Ƀ 0.00…335 | 0.293% | $ 100.16K WIF 426.18K | |
OKX | EUR 0.198 $ 0.235 | -1.00% -€ 0.002 | € 0.222 | € 0.195 | 0.051% | $ 5.46K WIF 23.23K | |
 CoinEx | BTC 0.00…339 $ 0.234 | +0.62% Ƀ 0.00…209 | Ƀ 0.00…376 | Ƀ 0.00…335 | 1.383% | $ 2.25K WIF 9.59K | |
Binance | IDR 3,914 $ 0.233 | -1.86% -Rp 74.00 | Rp 4,400 | Rp 3,513 | 0.858% | $ 2.01K WIF 8.63K | |
 Poloniex | USDT 0.216 $ 0.216 | -1.78% -USDT 0.0039 | USDT 0.284 | USDT 0.189 | 23.651% | $ 11.39 WIF 52.79 |